kabutan

NEXT NOTES Nikkei-JPX Leveraged Crude Oil ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Crude Oil ETN
1,423
JPY
-31
(-2.13%)
Aug 8, 3:30 pm JST
9.65
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2025
2,205 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Jan 16, 2025
2,205 JPY
Yearly Low May 8, 2025
1,185 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,058 2,205 1,185 1,423 -513 -26.50% 58,159,919

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,630 2,730 1,367 1,936 +374 +23.94% 121,134,563
2023 1,154 2,285 1,007 1,562 +359 +29.84% 292,564,350
2022 799 2,248 794 1,203 +407 +51.13% 925,883,800
2021 290 900 279 796 +509 +177.35% 2,123,265,000
2020 1,599 1,746 134 287 -1,228 -81.06% 3,589,071,200
2019 1,032 1,896 1,006 1,515 +493 +48.24% 75,326,019
2018 1,493 2,696 878 1,022 -424 -29.32% 100,601,500
2017 1,271 1,448 746 1,446 +145 +11.15% 328,170,100
2016 1,315 1,340 569 1,301 +25 +1.96% 659,475,200
2015 5,400 5,510 1,214 1,276 -4,334 -77.25% 138,791,400
2014 13,100 14,460 5,570 5,610 -8,810 -61.10% 797,736
2013 9,830 14,460 9,470 14,420 ー% 32,064