Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,630 | 2,730 | 1,367 | 1,856 | +294 | +18.82% | 120,299,394 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,154 | 2,285 | 1,007 | 1,562 | +359 | +29.84% | 292,564,350 |
2022 | 799 | 2,248 | 794 | 1,203 | +407 | +51.13% | 925,883,800 |
2021 | 290 | 900 | 279 | 796 | +509 | +177.35% | 2,123,265,000 |
2020 | 1,599 | 1,746 | 134 | 287 | -1,228 | -81.06% | 3,589,071,200 |
2019 | 1,032 | 1,896 | 1,006 | 1,515 | +493 | +48.24% | 75,326,019 |
2018 | 1,493 | 2,696 | 878 | 1,022 | -424 | -29.32% | 100,601,500 |
2017 | 1,271 | 1,448 | 746 | 1,446 | +145 | +11.15% | 328,170,100 |
2016 | 1,315 | 1,340 | 569 | 1,301 | +25 | +1.96% | 659,475,200 |
2015 | 5,400 | 5,510 | 1,214 | 1,276 | -4,334 | -77.25% | 138,791,400 |
2014 | 13,100 | 14,460 | 5,570 | 5,610 | -8,810 | -61.10% | 797,736 |
2013 | 9,830 | 14,460 | 9,470 | 14,420 | ー | ー% | 32,064 |