Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,841 | 1,859 | 1,837 | 1,856 | +27 | +1.48% | 332,189 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,846 | 1,849 | 1,823 | 1,829 | +6 | +0.33% | 213,104 |
Dec 19, 2024 | 1,795 | 1,825 | 1,795 | 1,823 | +36 | +2.01% | 201,270 |
Dec 18, 2024 | 1,796 | 1,803 | 1,786 | 1,787 | -55 | -2.99% | 106,742 |
Dec 17, 2024 | 1,834 | 1,844 | 1,830 | 1,842 | +6 | +0.33% | 181,552 |
Dec 16, 2024 | 1,839 | 1,849 | 1,832 | 1,836 | +44 | +2.46% | 580,469 |
Dec 13, 2024 | 1,780 | 1,801 | 1,780 | 1,792 | -6 | -0.33% | 395,366 |
Dec 12, 2024 | 1,778 | 1,800 | 1,768 | 1,798 | +60 | +3.45% | 573,238 |
Dec 11, 2024 | 1,719 | 1,742 | 1,716 | 1,738 | +45 | +2.66% | 386,290 |
Dec 10, 2024 | 1,722 | 1,722 | 1,692 | 1,693 | +10 | +0.59% | 260,294 |
Dec 9, 2024 | 1,670 | 1,683 | 1,662 | 1,683 | -10 | -0.59% | 283,265 |
Dec 6, 2024 | 1,698 | 1,698 | 1,678 | 1,693 | +4 | +0.24% | 183,227 |
Dec 5, 2024 | 1,702 | 1,712 | 1,689 | 1,689 | -54 | -3.10% | 367,345 |
Dec 4, 2024 | 1,746 | 1,751 | 1,726 | 1,743 | +42 | +2.47% | 364,861 |
Dec 3, 2024 | 1,673 | 1,701 | 1,671 | 1,701 | -11 | -0.64% | 346,329 |
Dec 2, 2024 | 1,686 | 1,712 | 1,681 | 1,712 | -6 | -0.35% | 212,076 |
Nov 29, 2024 | 1,726 | 1,726 | 1,695 | 1,718 | -10 | -0.58% | 188,998 |
Nov 28, 2024 | 1,730 | 1,731 | 1,713 | 1,728 | -9 | -0.52% | 251,500 |
Nov 27, 2024 | 1,746 | 1,750 | 1,736 | 1,737 | -40 | -2.25% | 185,590 |
Nov 26, 2024 | 1,754 | 1,778 | 1,750 | 1,777 | -62 | -3.37% | 210,474 |
Nov 25, 2024 | 1,859 | 1,866 | 1,831 | 1,839 | -4 | -0.22% | 439,949 |