kabutan

NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Double Bull ETN
2,864
JPY
+158
(+5.84%)
Mar 16, 3:30 pm JST
17.97
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
2,731 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Mar 13, 2026
2,731 JPY
Yearly Low May 8, 2025
1,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,790 2,900 2,769 2,864 +158 +5.84% 1,751,859

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,687 2,731 2,621 2,706 +171 +6.75% 1,912,769
Mar 12, 2026 2,477 2,595 2,437 2,535 +358 +16.44% 2,291,201
Mar 11, 2026 2,250 2,250 2,073 2,177 -18 -0.82% 899,138
Mar 10, 2026 2,245 2,296 2,095 2,195 -400 -15.41% 2,503,772
Mar 9, 2026 2,595 2,595 2,595 2,595 +500 +23.87% 412,281
Mar 6, 2026 2,050 2,095 2,032 2,095 +70 +3.46% 841,623
Mar 5, 2026 1,970 2,045 1,950 2,025 -24 -1.17% 905,585
Mar 4, 2026 2,080 2,086 1,999 2,049 -56 -2.66% 1,068,796
Mar 3, 2026 2,045 2,134 1,999 2,105 +26 +1.25% 1,940,706
Mar 2, 2026 2,104 2,116 1,950 2,079 +306 +17.26% 2,930,054
Feb 27, 2026 1,734 1,774 1,729 1,773 +7 +0.40% 166,051
Feb 26, 2026 1,774 1,774 1,750 1,766 +22 +1.26% 151,745
Feb 25, 2026 1,765 1,765 1,738 1,744 -36 -2.02% 195,856
Feb 24, 2026 1,753 1,785 1,715 1,780 +10 +0.56% 398,406
Feb 20, 2026 1,740 1,770 1,735 1,770 +76 +4.49% 474,382
Feb 19, 2026 1,636 1,704 1,636 1,694 +138 +8.87% 466,136
Feb 18, 2026 1,534 1,563 1,530 1,556 +1 +0.06% 68,245
Feb 17, 2026 1,576 1,582 1,552 1,555 -7 -0.45% 120,031
Feb 16, 2026 1,556 1,562 1,546 1,562 +11 +0.71% 97,482
Feb 13, 2026 1,549 1,558 1,540 1,551 -85 -5.20% 176,742