Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,271 | 1,272 | 1,259 | 1,268 | +68 | +5.67% | 776,964 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,198 | 1,209 | 1,185 | 1,200 | -28 | -2.28% | 704,668 |
May 7, 2025 | 1,226 | 1,235 | 1,204 | 1,228 | -22 | -1.76% | 398,493 |
May 2, 2025 | 1,241 | 1,255 | 1,227 | 1,250 | +39 | +3.22% | 464,833 |
May 1, 2025 | 1,219 | 1,219 | 1,197 | 1,211 | -38 | -3.04% | 744,578 |
Apr 30, 2025 | 1,250 | 1,273 | 1,238 | 1,249 | -118 | -8.63% | 1,438,237 |
Apr 28, 2025 | 1,366 | 1,374 | 1,357 | 1,367 | +3 | +0.22% | 159,072 |
Apr 25, 2025 | 1,344 | 1,370 | 1,334 | 1,364 | +31 | +2.33% | 309,508 |
Apr 24, 2025 | 1,322 | 1,344 | 1,321 | 1,333 | -42 | -3.05% | 350,329 |
Apr 23, 2025 | 1,374 | 1,379 | 1,345 | 1,375 | +72 | +5.53% | 377,890 |
Apr 22, 2025 | 1,310 | 1,325 | 1,295 | 1,303 | -24 | -1.81% | 248,686 |
Apr 21, 2025 | 1,330 | 1,347 | 1,308 | 1,327 | -58 | -4.19% | 344,067 |
Apr 18, 2025 | 1,362 | 1,386 | 1,351 | 1,385 | +60 | +4.53% | 343,258 |
Apr 17, 2025 | 1,306 | 1,344 | 1,300 | 1,325 | +70 | +5.58% | 387,618 |
Apr 16, 2025 | 1,304 | 1,305 | 1,243 | 1,255 | -54 | -4.13% | 520,795 |
Apr 15, 2025 | 1,306 | 1,311 | 1,302 | 1,309 | +19 | +1.47% | 293,083 |
Apr 14, 2025 | 1,309 | 1,312 | 1,280 | 1,290 | -16 | -1.23% | 398,899 |
Apr 11, 2025 | 1,250 | 1,306 | 1,244 | 1,306 | -78 | -5.64% | 984,291 |
Apr 10, 2025 | 1,446 | 1,447 | 1,350 | 1,384 | +135 | +10.81% | 650,829 |
Apr 9, 2025 | 1,391 | 1,391 | 1,197 | 1,249 | -172 | -12.10% | 1,359,904 |
Apr 8, 2025 | 1,423 | 1,447 | 1,412 | 1,421 | +86 | +6.44% | 610,955 |