About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nikkei-JPX Leveraged Crude Oil ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Crude Oil ETN
1,268
JPY
+68
(+5.67%)
May 9, 3:30 pm JST
8.71
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
2,730 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Jan 16, 2025
2,205 JPY
Yearly Low May 8, 2025
1,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,271 1,272 1,259 1,268 +68 +5.67% 776,964

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,198 1,209 1,185 1,200 -28 -2.28% 704,668
May 7, 2025 1,226 1,235 1,204 1,228 -22 -1.76% 398,493
May 2, 2025 1,241 1,255 1,227 1,250 +39 +3.22% 464,833
May 1, 2025 1,219 1,219 1,197 1,211 -38 -3.04% 744,578
Apr 30, 2025 1,250 1,273 1,238 1,249 -118 -8.63% 1,438,237
Apr 28, 2025 1,366 1,374 1,357 1,367 +3 +0.22% 159,072
Apr 25, 2025 1,344 1,370 1,334 1,364 +31 +2.33% 309,508
Apr 24, 2025 1,322 1,344 1,321 1,333 -42 -3.05% 350,329
Apr 23, 2025 1,374 1,379 1,345 1,375 +72 +5.53% 377,890
Apr 22, 2025 1,310 1,325 1,295 1,303 -24 -1.81% 248,686
Apr 21, 2025 1,330 1,347 1,308 1,327 -58 -4.19% 344,067
Apr 18, 2025 1,362 1,386 1,351 1,385 +60 +4.53% 343,258
Apr 17, 2025 1,306 1,344 1,300 1,325 +70 +5.58% 387,618
Apr 16, 2025 1,304 1,305 1,243 1,255 -54 -4.13% 520,795
Apr 15, 2025 1,306 1,311 1,302 1,309 +19 +1.47% 293,083
Apr 14, 2025 1,309 1,312 1,280 1,290 -16 -1.23% 398,899
Apr 11, 2025 1,250 1,306 1,244 1,306 -78 -5.64% 984,291
Apr 10, 2025 1,446 1,447 1,350 1,384 +135 +10.81% 650,829
Apr 9, 2025 1,391 1,391 1,197 1,249 -172 -12.10% 1,359,904
Apr 8, 2025 1,423 1,447 1,412 1,421 +86 +6.44% 610,955