NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

52 Week High Jan 16, 2025

2,205 JPY

52 Week Low May 8, 2025

1,185 JPY

Yearly High Jan 16, 2025

2,205 JPY

Yearly Low May 8, 2025

1,185 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,414	1,424	1,412	1,423	-3	-0.21%	201,072

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,439	1,447	1,426	1,426	-22	-1.52%	178,770
Dec 10, 2025	1,456	1,459	1,435	1,448	-8	-0.55%	136,703
Dec 9, 2025	1,458	1,467	1,448	1,456	-35	-2.35%	364,999
Dec 8, 2025	1,491	1,494	1,479	1,491	+30	+2.05%	243,149
Dec 5, 2025	1,470	1,470	1,461	1,461	-3	-0.20%	51,522
Dec 4, 2025	1,454	1,483	1,454	1,464	+2	+0.14%	102,481
Dec 3, 2025	1,459	1,465	1,453	1,462	-17	-1.15%	171,096
Dec 2, 2025	1,490	1,491	1,474	1,479	-20	-1.33%	61,362
Dec 1, 2025	1,486	1,508	1,471	1,499	+7	+0.47%	90,694
Nov 28, 2025	1,484	1,492	1,470	1,492	+30	+2.05%	112,781
Nov 27, 2025	1,468	1,470	1,460	1,462	+3	+0.21%	62,810
Nov 26, 2025	1,462	1,469	1,453	1,459	-17	-1.15%	186,518
Nov 25, 2025	1,489	1,494	1,476	1,476	-7	-0.47%	65,153
Nov 21, 2025	1,477	1,494	1,470	1,483	-24	-1.59%	161,636
Nov 20, 2025	1,503	1,516	1,499	1,507	-7	-0.46%	95,015
Nov 19, 2025	1,516	1,519	1,507	1,514	+41	+2.78%	358,160
Nov 18, 2025	1,485	1,493	1,469	1,473	-1	-0.07%	151,010
Nov 17, 2025	1,475	1,481	1,468	1,474	-5	-0.34%	87,542
Nov 14, 2025	1,470	1,505	1,464	1,479	+16	+1.09%	261,477
Nov 13, 2025	1,460	1,468	1,453	1,463	-76	-4.94%	513,969