Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,891 | 2,959 | 2,879 | 2,908 | -136 | -4.47% | 259,694 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,911 | 3,079 | 2,886 | 3,044 | +212 | +7.49% | 660,327 |
| Apr 28, 2026 | 2,800 | 2,892 | 2,790 | 2,832 | +32 | +1.14% | 214,456 |
| Apr 27, 2026 | 2,814 | 2,822 | 2,778 | 2,800 | +72 | +2.64% | 345,803 |
| Apr 24, 2026 | 2,766 | 2,800 | 2,707 | 2,728 | +80 | +3.02% | 468,403 |
| Apr 23, 2026 | 2,596 | 2,720 | 2,574 | 2,648 | +171 | +6.90% | 609,797 |
| Apr 22, 2026 | 2,513 | 2,515 | 2,431 | 2,477 | +46 | +1.89% | 228,339 |
| Apr 21, 2026 | 2,410 | 2,434 | 2,381 | 2,431 | -27 | -1.10% | 194,183 |
| Apr 20, 2026 | 2,473 | 2,510 | 2,402 | 2,458 | -65 | -2.58% | 414,922 |
| Apr 17, 2026 | 2,532 | 2,542 | 2,502 | 2,523 | +35 | +1.41% | 398,600 |
| Apr 16, 2026 | 2,498 | 2,505 | 2,473 | 2,488 | +8 | +0.32% | 191,896 |
| Apr 15, 2026 | 2,453 | 2,493 | 2,445 | 2,480 | -102 | -3.95% | 309,736 |
| Apr 14, 2026 | 2,553 | 2,586 | 2,524 | 2,582 | -47 | -1.79% | 310,913 |
| Apr 13, 2026 | 2,621 | 2,646 | 2,574 | 2,629 | +208 | +8.59% | 767,849 |
| Apr 10, 2026 | 2,418 | 2,436 | 2,389 | 2,421 | -14 | -0.57% | 362,317 |
| Apr 9, 2026 | 2,425 | 2,435 | 2,375 | 2,435 | +274 | +12.68% | 671,045 |
| Apr 8, 2026 | 2,261 | 2,355 | 2,127 | 2,161 | -466 | -17.74% | 1,301,962 |
| Apr 7, 2026 | 2,555 | 2,635 | 2,539 | 2,627 | +155 | +6.27% | 735,860 |
| Apr 6, 2026 | 2,528 | 2,545 | 2,433 | 2,472 | -6 | -0.24% | 610,890 |
| Apr 3, 2026 | 2,550 | 2,570 | 2,416 | 2,478 | -112 | -4.32% | 732,849 |
| Apr 2, 2026 | 2,340 | 2,647 | 2,271 | 2,590 | +200 | +8.37% | 1,524,445 |