Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,790 | 2,900 | 2,769 | 2,864 | +158 | +5.84% | 1,751,859 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,687 | 2,731 | 2,621 | 2,706 | +171 | +6.75% | 1,912,769 |
| Mar 12, 2026 | 2,477 | 2,595 | 2,437 | 2,535 | +358 | +16.44% | 2,291,201 |
| Mar 11, 2026 | 2,250 | 2,250 | 2,073 | 2,177 | -18 | -0.82% | 899,138 |
| Mar 10, 2026 | 2,245 | 2,296 | 2,095 | 2,195 | -400 | -15.41% | 2,503,772 |
| Mar 9, 2026 | 2,595 | 2,595 | 2,595 | 2,595 | +500 | +23.87% | 412,281 |
| Mar 6, 2026 | 2,050 | 2,095 | 2,032 | 2,095 | +70 | +3.46% | 841,623 |
| Mar 5, 2026 | 1,970 | 2,045 | 1,950 | 2,025 | -24 | -1.17% | 905,585 |
| Mar 4, 2026 | 2,080 | 2,086 | 1,999 | 2,049 | -56 | -2.66% | 1,068,796 |
| Mar 3, 2026 | 2,045 | 2,134 | 1,999 | 2,105 | +26 | +1.25% | 1,940,706 |
| Mar 2, 2026 | 2,104 | 2,116 | 1,950 | 2,079 | +306 | +17.26% | 2,930,054 |
| Feb 27, 2026 | 1,734 | 1,774 | 1,729 | 1,773 | +7 | +0.40% | 166,051 |
| Feb 26, 2026 | 1,774 | 1,774 | 1,750 | 1,766 | +22 | +1.26% | 151,745 |
| Feb 25, 2026 | 1,765 | 1,765 | 1,738 | 1,744 | -36 | -2.02% | 195,856 |
| Feb 24, 2026 | 1,753 | 1,785 | 1,715 | 1,780 | +10 | +0.56% | 398,406 |
| Feb 20, 2026 | 1,740 | 1,770 | 1,735 | 1,770 | +76 | +4.49% | 474,382 |
| Feb 19, 2026 | 1,636 | 1,704 | 1,636 | 1,694 | +138 | +8.87% | 466,136 |
| Feb 18, 2026 | 1,534 | 1,563 | 1,530 | 1,556 | +1 | +0.06% | 68,245 |
| Feb 17, 2026 | 1,576 | 1,582 | 1,552 | 1,555 | -7 | -0.45% | 120,031 |
| Feb 16, 2026 | 1,556 | 1,562 | 1,546 | 1,562 | +11 | +0.71% | 97,482 |
| Feb 13, 2026 | 1,549 | 1,558 | 1,540 | 1,551 | -85 | -5.20% | 176,742 |