kabutan

NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Double Bull ETN
2,908
JPY
-136
(-4.47%)
May 1, 3:30 pm JST
18.49
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
3,241 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Mar 23, 2026
3,241 JPY
Yearly Low Jan 7, 2026
1,325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,891 2,959 2,879 2,908 -136 -4.47% 259,694

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,911 3,079 2,886 3,044 +212 +7.49% 660,327
Apr 28, 2026 2,800 2,892 2,790 2,832 +32 +1.14% 214,456
Apr 27, 2026 2,814 2,822 2,778 2,800 +72 +2.64% 345,803
Apr 24, 2026 2,766 2,800 2,707 2,728 +80 +3.02% 468,403
Apr 23, 2026 2,596 2,720 2,574 2,648 +171 +6.90% 609,797
Apr 22, 2026 2,513 2,515 2,431 2,477 +46 +1.89% 228,339
Apr 21, 2026 2,410 2,434 2,381 2,431 -27 -1.10% 194,183
Apr 20, 2026 2,473 2,510 2,402 2,458 -65 -2.58% 414,922
Apr 17, 2026 2,532 2,542 2,502 2,523 +35 +1.41% 398,600
Apr 16, 2026 2,498 2,505 2,473 2,488 +8 +0.32% 191,896
Apr 15, 2026 2,453 2,493 2,445 2,480 -102 -3.95% 309,736
Apr 14, 2026 2,553 2,586 2,524 2,582 -47 -1.79% 310,913
Apr 13, 2026 2,621 2,646 2,574 2,629 +208 +8.59% 767,849
Apr 10, 2026 2,418 2,436 2,389 2,421 -14 -0.57% 362,317
Apr 9, 2026 2,425 2,435 2,375 2,435 +274 +12.68% 671,045
Apr 8, 2026 2,261 2,355 2,127 2,161 -466 -17.74% 1,301,962
Apr 7, 2026 2,555 2,635 2,539 2,627 +155 +6.27% 735,860
Apr 6, 2026 2,528 2,545 2,433 2,472 -6 -0.24% 610,890
Apr 3, 2026 2,550 2,570 2,416 2,478 -112 -4.32% 732,849
Apr 2, 2026 2,340 2,647 2,271 2,590 +200 +8.37% 1,524,445