kabutan

NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Double Bull ETN
1,423
JPY
-3
(-0.21%)
Dec 12, 3:30 pm JST
9.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2025
2,205 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Jan 16, 2025
2,205 JPY
Yearly Low May 8, 2025
1,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,414 1,424 1,412 1,423 -3 -0.21% 201,072

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,423 -2.60% 1,452 1,124,693
Dec 5, 2025 1,461 -2.08% 1,469 477,155 0 440,916
Nov 28, 2025 1,492 +0.61% 1,470 427,262 0 445,435
Nov 21, 2025 1,483 +0.27% 1,496 853,363 0 410,712
Nov 14, 2025 1,479 +0.48% 1,492 1,633,103 0 460,081
Nov 7, 2025 1,472 -0.07% 1,494 735,950 0 434,858
Oct 31, 2025 1,473 -1.07% 1,475 1,171,222 0 546,297
Oct 24, 2025 1,489 +13.75% 1,426 3,056,187 0 668,116
Oct 17, 2025 1,309 -11.73% 1,358 3,143,175 0 1,177,101
Oct 10, 2025 1,483 +6.08% 1,476 1,282,304 0 683,331
Oct 3, 2025 1,398 -11.74% 1,441 2,141,988 0 860,473
Sep 26, 2025 1,584 +7.98% 1,546 1,047,359 0 584,947
Sep 19, 2025 1,467 +0.96% 1,486 549,362 0 716,568
Sep 12, 2025 1,453 -1.22% 1,464 1,314,221 0 704,879
Sep 5, 2025 1,471 -0.27% 1,511 1,359,760 0 643,870
Aug 29, 2025 1,475 -1.40% 1,484 760,685 0 736,512
Aug 22, 2025 1,496 +5.72% 1,451 1,266,770 0 782,243
Aug 15, 2025 1,415 -0.56% 1,425 1,431,539 0 867,128
Aug 8, 2025 1,423 -14.43% 1,471 1,851,138 0 762,283
Aug 1, 2025 1,663 +10.87% 1,607 1,847,393 1,000 561,066 561.07