NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

52 Week High Mar 23, 2026

3,241 JPY

52 Week Low May 8, 2025

1,185 JPY

Yearly High Mar 23, 2026

3,241 JPY

Yearly Low Jan 7, 2026

1,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,814	3,079	2,778	2,908	+180	+6.60%	1,739,974

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,908	+6.60%	2,909	1,480,280	ー	ー	ー
Apr 24, 2026	2,728	+8.13%	2,586	1,915,644	0	328,401	ー
Apr 17, 2026	2,523	+4.21%	2,553	1,978,994	0	388,805	ー
Apr 10, 2026	2,421	-2.30%	2,392	3,682,074	0	512,539	ー
Apr 3, 2026	2,478	-12.03%	2,673	5,412,740	0	646,877	ー
Mar 27, 2026	2,817	-6.04%	2,808	6,193,343	0	717,733	ー
Mar 19, 2026	2,998	+10.79%	2,842	7,461,257	410	432,668	1,055.29
Mar 13, 2026	2,706	+29.16%	2,421	8,019,161	110	699,824	6,362.04
Mar 6, 2026	2,095	+18.16%	2,048	7,686,764	0	776,004	ー
Feb 27, 2026	1,773	+0.17%	1,752	912,058	1,000	349,118	349.12
Feb 20, 2026	1,770	+14.12%	1,681	1,226,276	0	304,960	ー
Feb 13, 2026	1,551	-6.11%	1,607	575,608	0	215,310	ー
Feb 6, 2026	1,652	+4.76%	1,590	1,201,507	0	217,482	ー
Jan 30, 2026	1,577	+3.75%	1,544	1,248,429	0	314,893	ー
Jan 23, 2026	1,520	+3.83%	1,515	648,367	0	270,235	ー
Jan 16, 2026	1,464	+3.10%	1,497	1,947,564	0	361,656	ー
Jan 9, 2026	1,420	+1.65%	1,377	1,866,505	0	674,775	ー
Dec 30, 2025	1,397	-1.41%	1,393	242,227	ー	ー	ー
Dec 26, 2025	1,417	+4.58%	1,410	1,414,492	0	753,406	ー
Dec 19, 2025	1,355	-4.78%	1,360	2,015,485	0	1,001,648	ー