Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,841 | 1,859 | 1,837 | 1,856 | +27 | +1.48% | 332,189 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,829 | +2.06% | 1,831 | 1,283,137 | ー | ー | ー |
Dec 13, 2024 | 1,792 | +5.85% | 1,745 | 1,898,453 | 0 | 1,188,304 | ー |
Dec 6, 2024 | 1,693 | -1.46% | 1,703 | 1,473,838 | 0 | 1,515,557 | ー |
Nov 29, 2024 | 1,718 | -6.78% | 1,771 | 1,276,511 | 0 | 1,451,173 | ー |
Nov 22, 2024 | 1,843 | +3.89% | 1,793 | 1,208,250 | 0 | 1,401,241 | ー |
Nov 15, 2024 | 1,774 | -3.32% | 1,761 | 1,255,638 | 0 | 1,419,950 | ー |
Nov 8, 2024 | 1,835 | +2.51% | 1,851 | 2,503,830 | 0 | 1,392,954 | ー |
Nov 1, 2024 | 1,790 | +1.30% | 1,725 | 2,365,715 | 0 | 1,757,518 | ー |
Oct 25, 2024 | 1,767 | +1.49% | 1,770 | 2,100,739 | 0 | 1,803,024 | ー |
Oct 18, 2024 | 1,741 | -7.64% | 1,745 | 1,475,543 | 0 | 1,899,788 | ー |
Oct 11, 2024 | 1,885 | +5.13% | 1,867 | 4,138,572 | 100 | 1,828,158 | 18,281.58 |
Oct 4, 2024 | 1,793 | +17.57% | 1,684 | 3,150,008 | 0 | 2,305,521 | ー |
Sep 27, 2024 | 1,525 | -1.68% | 1,562 | 1,622,516 | 0 | 2,198,915 | ー |
Sep 20, 2024 | 1,551 | +6.16% | 1,528 | 1,284,083 | 0 | 2,231,823 | ー |
Sep 13, 2024 | 1,461 | -5.56% | 1,448 | 2,542,475 | 0 | 2,310,244 | ー |
Sep 6, 2024 | 1,547 | -14.44% | 1,618 | 4,630,359 | 0 | 2,324,391 | ー |
Aug 30, 2024 | 1,808 | +2.96% | 1,805 | 1,583,408 | 0 | 1,998,950 | ー |
Aug 23, 2024 | 1,756 | -10.95% | 1,766 | 3,065,473 | 0 | 2,043,449 | ー |
Aug 16, 2024 | 1,972 | +5.96% | 1,955 | 2,119,457 | 0 | 1,676,559 | ー |
Aug 9, 2024 | 1,861 | -6.81% | 1,762 | 3,798,181 | 0 | 1,411,654 | ー |