Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,414 | 1,424 | 1,412 | 1,423 | -3 | -0.21% | 201,072 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,423 | -2.60% | 1,452 | 1,124,693 | ー | ー | ー |
| Dec 5, 2025 | 1,461 | -2.08% | 1,469 | 477,155 | 0 | 440,916 | ー |
| Nov 28, 2025 | 1,492 | +0.61% | 1,470 | 427,262 | 0 | 445,435 | ー |
| Nov 21, 2025 | 1,483 | +0.27% | 1,496 | 853,363 | 0 | 410,712 | ー |
| Nov 14, 2025 | 1,479 | +0.48% | 1,492 | 1,633,103 | 0 | 460,081 | ー |
| Nov 7, 2025 | 1,472 | -0.07% | 1,494 | 735,950 | 0 | 434,858 | ー |
| Oct 31, 2025 | 1,473 | -1.07% | 1,475 | 1,171,222 | 0 | 546,297 | ー |
| Oct 24, 2025 | 1,489 | +13.75% | 1,426 | 3,056,187 | 0 | 668,116 | ー |
| Oct 17, 2025 | 1,309 | -11.73% | 1,358 | 3,143,175 | 0 | 1,177,101 | ー |
| Oct 10, 2025 | 1,483 | +6.08% | 1,476 | 1,282,304 | 0 | 683,331 | ー |
| Oct 3, 2025 | 1,398 | -11.74% | 1,441 | 2,141,988 | 0 | 860,473 | ー |
| Sep 26, 2025 | 1,584 | +7.98% | 1,546 | 1,047,359 | 0 | 584,947 | ー |
| Sep 19, 2025 | 1,467 | +0.96% | 1,486 | 549,362 | 0 | 716,568 | ー |
| Sep 12, 2025 | 1,453 | -1.22% | 1,464 | 1,314,221 | 0 | 704,879 | ー |
| Sep 5, 2025 | 1,471 | -0.27% | 1,511 | 1,359,760 | 0 | 643,870 | ー |
| Aug 29, 2025 | 1,475 | -1.40% | 1,484 | 760,685 | 0 | 736,512 | ー |
| Aug 22, 2025 | 1,496 | +5.72% | 1,451 | 1,266,770 | 0 | 782,243 | ー |
| Aug 15, 2025 | 1,415 | -0.56% | 1,425 | 1,431,539 | 0 | 867,128 | ー |
| Aug 8, 2025 | 1,423 | -14.43% | 1,471 | 1,851,138 | 0 | 762,283 | ー |
| Aug 1, 2025 | 1,663 | +10.87% | 1,607 | 1,847,393 | 1,000 | 561,066 | 561.07 |