NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

52 Week High Mar 13, 2026

2,731 JPY

52 Week Low May 8, 2025

1,185 JPY

Yearly High Mar 13, 2026

2,731 JPY

Yearly Low May 8, 2025

1,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,790	2,900	2,769	2,864	+158	+5.84%	3,503,718

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,706	+29.16%	2,421	8,019,161	ー	ー	ー
Mar 6, 2026	2,095	+18.16%	2,048	7,686,764	0	776,004	ー
Feb 27, 2026	1,773	+0.17%	1,752	912,058	1,000	349,118	349.12
Feb 20, 2026	1,770	+14.12%	1,681	1,226,276	0	304,960	ー
Feb 13, 2026	1,551	-6.11%	1,607	575,608	0	215,310	ー
Feb 6, 2026	1,652	+4.76%	1,590	1,201,507	0	217,482	ー
Jan 30, 2026	1,577	+3.75%	1,544	1,248,429	0	314,893	ー
Jan 23, 2026	1,520	+3.83%	1,515	648,367	0	270,235	ー
Jan 16, 2026	1,464	+3.10%	1,497	1,947,564	0	361,656	ー
Jan 9, 2026	1,420	+1.65%	1,377	1,866,505	0	674,775	ー
Dec 30, 2025	1,397	-1.41%	1,393	242,227	ー	ー	ー
Dec 26, 2025	1,417	+4.58%	1,410	1,414,492	0	753,406	ー
Dec 19, 2025	1,355	-4.78%	1,360	2,015,485	0	1,001,648	ー
Dec 12, 2025	1,423	-2.60%	1,452	1,124,693	0	650,171	ー
Dec 5, 2025	1,461	-2.08%	1,469	477,155	0	440,916	ー
Nov 28, 2025	1,492	+0.61%	1,470	427,262	0	445,435	ー
Nov 21, 2025	1,483	+0.27%	1,496	853,363	0	410,712	ー
Nov 14, 2025	1,479	+0.48%	1,492	1,633,103	0	460,081	ー
Nov 7, 2025	1,472	-0.07%	1,494	735,950	0	434,858	ー
Oct 31, 2025	1,473	-1.07%	1,475	1,171,222	0	546,297	ー