Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,300 | 1,370 | 1,294 | 1,363 | +95 | +7.49% | 1,668,965 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,268 | +1.44% | 1,231 | 1,880,125 | 0 | 1,262,366 | ー |
May 2, 2025 | 1,250 | -8.36% | 1,245 | 2,806,720 | 20 | 1,273,837 | 63,691.85 |
Apr 25, 2025 | 1,364 | -1.52% | 1,337 | 1,630,480 | 0 | 995,812 | ー |
Apr 18, 2025 | 1,385 | +6.05% | 1,309 | 1,943,653 | 0 | 957,351 | ー |
Apr 11, 2025 | 1,306 | -17.65% | 1,309 | 4,420,686 | 0 | 978,026 | ー |
Apr 4, 2025 | 1,586 | -14.27% | 1,729 | 1,229,981 | 0 | 785,037 | ー |
Mar 28, 2025 | 1,850 | +4.40% | 1,820 | 645,394 | 0 | 791,666 | ー |
Mar 21, 2025 | 1,772 | +7.00% | 1,723 | 879,600 | 0 | 871,563 | ー |
Mar 14, 2025 | 1,656 | +2.67% | 1,603 | 995,810 | 0 | 887,899 | ー |
Mar 7, 2025 | 1,613 | -10.14% | 1,677 | 1,580,292 | 0 | 861,266 | ー |
Feb 28, 2025 | 1,795 | -8.00% | 1,812 | 1,172,156 | 0 | 719,679 | ー |
Feb 21, 2025 | 1,951 | +0.21% | 1,937 | 477,565 | 0 | 569,704 | ー |
Feb 14, 2025 | 1,947 | +2.85% | 1,979 | 588,592 | 0 | 581,596 | ー |
Feb 7, 2025 | 1,893 | -8.46% | 1,942 | 492,439 | 0 | 556,262 | ー |
Jan 31, 2025 | 2,068 | +0.15% | 1,999 | 580,025 | 0 | 509,623 | ー |
Jan 24, 2025 | 2,065 | -3.77% | 2,097 | 844,225 | 0 | 498,054 | ー |
Jan 17, 2025 | 2,146 | +3.27% | 2,161 | 867,879 | 0 | 543,806 | ー |
Jan 10, 2025 | 2,078 | +7.33% | 2,052 | 1,310,904 | 0 | 604,116 | ー |
Dec 30, 2024 | 1,936 | +3.03% | 1,924 | 357,169 | ー | ー | ー |
Dec 27, 2024 | 1,879 | +2.73% | 1,870 | 1,142,402 | 0 | 877,719 | ー |