kabutan

NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Double Bull ETN
2,864
JPY
+158
(+5.84%)
Mar 16, 3:30 pm JST
17.97
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 16, 2026
2,900 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Mar 13, 2026
2,731 JPY
Yearly Low May 8, 2025
1,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,790 2,900 2,769 2,864 +158 +5.84% 3,503,718

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,595 2,731 2,073 2,706 +611 +29.16% 8,019,161
Mar 6, 2026 2,104 2,134 1,950 2,095 +322 +18.16% 7,686,764
Feb 27, 2026 1,753 1,785 1,715 1,773 +3 +0.17% 912,058
Feb 20, 2026 1,556 1,770 1,530 1,770 +219 +14.12% 1,226,276
Feb 13, 2026 1,610 1,662 1,540 1,551 -101 -6.11% 575,608
Feb 6, 2026 1,559 1,659 1,479 1,652 +75 +4.76% 1,201,507
Jan 30, 2026 1,502 1,625 1,451 1,577 +57 +3.75% 1,248,429
Jan 23, 2026 1,467 1,548 1,461 1,520 +56 +3.83% 648,367
Jan 16, 2026 1,468 1,538 1,455 1,464 +44 +3.10% 1,947,564
Jan 9, 2026 1,398 1,420 1,325 1,420 +23 +1.65% 1,866,505
Dec 30, 2025 1,385 1,406 1,380 1,397 -20 -1.41% 242,227
Dec 26, 2025 1,395 1,426 1,388 1,417 +62 +4.58% 1,414,492
Dec 19, 2025 1,404 1,411 1,317 1,355 -68 -4.78% 2,015,485
Dec 12, 2025 1,491 1,494 1,412 1,423 -38 -2.60% 1,124,693
Dec 5, 2025 1,486 1,508 1,453 1,461 -31 -2.08% 477,155
Nov 28, 2025 1,489 1,494 1,453 1,492 +9 +0.61% 427,262
Nov 21, 2025 1,475 1,519 1,468 1,483 +4 +0.27% 853,363
Nov 14, 2025 1,476 1,541 1,453 1,479 +7 +0.48% 1,633,103
Nov 7, 2025 1,514 1,519 1,457 1,472 -1 -0.07% 735,950
Oct 31, 2025 1,505 1,511 1,431 1,473 -16 -1.07% 1,171,222