Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,841 | 1,859 | 1,837 | 1,856 | +27 | +1.48% | 664,378 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,839 | 1,849 | 1,786 | 1,829 | +37 | +2.06% | 1,283,137 |
Dec 13, 2024 | 1,670 | 1,801 | 1,662 | 1,792 | +99 | +5.85% | 1,898,453 |
Dec 6, 2024 | 1,686 | 1,751 | 1,671 | 1,693 | -25 | -1.46% | 1,473,838 |
Nov 29, 2024 | 1,859 | 1,866 | 1,695 | 1,718 | -125 | -6.78% | 1,276,511 |
Nov 22, 2024 | 1,702 | 1,849 | 1,700 | 1,843 | +69 | +3.89% | 1,208,250 |
Nov 15, 2024 | 1,788 | 1,806 | 1,722 | 1,774 | -61 | -3.32% | 1,255,638 |
Nov 8, 2024 | 1,825 | 1,901 | 1,793 | 1,835 | +45 | +2.51% | 2,503,830 |
Nov 1, 2024 | 1,721 | 1,799 | 1,668 | 1,790 | +23 | +1.30% | 2,365,715 |
Oct 25, 2024 | 1,674 | 1,839 | 1,651 | 1,767 | +26 | +1.49% | 2,100,739 |
Oct 18, 2024 | 1,762 | 1,783 | 1,709 | 1,741 | -144 | -7.64% | 1,475,543 |
Oct 11, 2024 | 1,832 | 1,962 | 1,811 | 1,885 | +92 | +5.13% | 4,138,572 |
Oct 4, 2024 | 1,494 | 1,830 | 1,486 | 1,793 | +268 | +17.57% | 3,150,008 |
Sep 27, 2024 | 1,585 | 1,619 | 1,491 | 1,525 | -26 | -1.68% | 1,622,516 |
Sep 20, 2024 | 1,497 | 1,580 | 1,478 | 1,551 | +90 | +6.16% | 1,284,083 |
Sep 13, 2024 | 1,490 | 1,520 | 1,367 | 1,461 | -86 | -5.56% | 2,542,475 |
Sep 6, 2024 | 1,734 | 1,774 | 1,539 | 1,547 | -261 | -14.44% | 4,630,359 |
Aug 30, 2024 | 1,803 | 1,865 | 1,733 | 1,808 | +52 | +2.96% | 1,583,408 |
Aug 23, 2024 | 1,876 | 1,897 | 1,693 | 1,756 | -216 | -10.95% | 3,065,473 |
Aug 16, 2024 | 1,977 | 1,985 | 1,888 | 1,972 | +111 | +5.96% | 2,119,457 |
Aug 9, 2024 | 1,768 | 1,875 | 1,623 | 1,861 | -136 | -6.81% | 3,798,181 |