kabutan

NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Double Bull ETN
1,423
JPY
-3
(-0.21%)
Dec 12, 3:30 pm JST
9.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2025
2,205 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Jan 16, 2025
2,205 JPY
Yearly Low May 8, 2025
1,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,414 1,424 1,412 1,423 -3 -0.21% 201,072

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,491 1,494 1,412 1,423 -38 -2.60% 1,124,693
Dec 5, 2025 1,486 1,508 1,453 1,461 -31 -2.08% 477,155
Nov 28, 2025 1,489 1,494 1,453 1,492 +9 +0.61% 427,262
Nov 21, 2025 1,475 1,519 1,468 1,483 +4 +0.27% 853,363
Nov 14, 2025 1,476 1,541 1,453 1,479 +7 +0.48% 1,633,103
Nov 7, 2025 1,514 1,519 1,457 1,472 -1 -0.07% 735,950
Oct 31, 2025 1,505 1,511 1,431 1,473 -16 -1.07% 1,171,222
Oct 24, 2025 1,335 1,494 1,314 1,489 +180 +13.75% 3,056,187
Oct 17, 2025 1,451 1,452 1,301 1,309 -174 -11.73% 3,143,175
Oct 10, 2025 1,440 1,529 1,416 1,483 +85 +6.08% 1,282,304
Oct 3, 2025 1,574 1,577 1,376 1,398 -186 -11.74% 2,141,988
Sep 26, 2025 1,463 1,589 1,463 1,584 +117 +7.98% 1,047,359
Sep 19, 2025 1,487 1,501 1,465 1,467 +14 +0.96% 549,362
Sep 12, 2025 1,452 1,506 1,447 1,453 -18 -1.22% 1,314,221
Sep 5, 2025 1,465 1,568 1,460 1,471 -4 -0.27% 1,359,760
Aug 29, 2025 1,481 1,519 1,456 1,475 -21 -1.40% 760,685
Aug 22, 2025 1,389 1,497 1,385 1,496 +81 +5.72% 1,266,770
Aug 15, 2025 1,453 1,460 1,396 1,415 -8 -0.56% 1,431,539
Aug 8, 2025 1,494 1,532 1,419 1,423 -240 -14.43% 1,851,138
Aug 1, 2025 1,479 1,678 1,474 1,663 +163 +10.87% 1,847,393