Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,414 | 1,424 | 1,412 | 1,423 | -3 | -0.21% | 201,072 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,491 | 1,494 | 1,412 | 1,423 | -38 | -2.60% | 1,124,693 |
| Dec 5, 2025 | 1,486 | 1,508 | 1,453 | 1,461 | -31 | -2.08% | 477,155 |
| Nov 28, 2025 | 1,489 | 1,494 | 1,453 | 1,492 | +9 | +0.61% | 427,262 |
| Nov 21, 2025 | 1,475 | 1,519 | 1,468 | 1,483 | +4 | +0.27% | 853,363 |
| Nov 14, 2025 | 1,476 | 1,541 | 1,453 | 1,479 | +7 | +0.48% | 1,633,103 |
| Nov 7, 2025 | 1,514 | 1,519 | 1,457 | 1,472 | -1 | -0.07% | 735,950 |
| Oct 31, 2025 | 1,505 | 1,511 | 1,431 | 1,473 | -16 | -1.07% | 1,171,222 |
| Oct 24, 2025 | 1,335 | 1,494 | 1,314 | 1,489 | +180 | +13.75% | 3,056,187 |
| Oct 17, 2025 | 1,451 | 1,452 | 1,301 | 1,309 | -174 | -11.73% | 3,143,175 |
| Oct 10, 2025 | 1,440 | 1,529 | 1,416 | 1,483 | +85 | +6.08% | 1,282,304 |
| Oct 3, 2025 | 1,574 | 1,577 | 1,376 | 1,398 | -186 | -11.74% | 2,141,988 |
| Sep 26, 2025 | 1,463 | 1,589 | 1,463 | 1,584 | +117 | +7.98% | 1,047,359 |
| Sep 19, 2025 | 1,487 | 1,501 | 1,465 | 1,467 | +14 | +0.96% | 549,362 |
| Sep 12, 2025 | 1,452 | 1,506 | 1,447 | 1,453 | -18 | -1.22% | 1,314,221 |
| Sep 5, 2025 | 1,465 | 1,568 | 1,460 | 1,471 | -4 | -0.27% | 1,359,760 |
| Aug 29, 2025 | 1,481 | 1,519 | 1,456 | 1,475 | -21 | -1.40% | 760,685 |
| Aug 22, 2025 | 1,389 | 1,497 | 1,385 | 1,496 | +81 | +5.72% | 1,266,770 |
| Aug 15, 2025 | 1,453 | 1,460 | 1,396 | 1,415 | -8 | -0.56% | 1,431,539 |
| Aug 8, 2025 | 1,494 | 1,532 | 1,419 | 1,423 | -240 | -14.43% | 1,851,138 |
| Aug 1, 2025 | 1,479 | 1,678 | 1,474 | 1,663 | +163 | +10.87% | 1,847,393 |