kabutan

NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Double Bull ETN
2,908
JPY
-136
(-4.47%)
May 1, 3:30 pm JST
18.49
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
3,241 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Mar 23, 2026
3,241 JPY
Yearly Low Jan 7, 2026
1,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,814 3,079 2,778 2,908 +180 +6.60% 1,739,974

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,814 3,079 2,778 2,908 +180 +6.60% 1,480,280
Apr 24, 2026 2,473 2,800 2,381 2,728 +205 +8.13% 1,915,644
Apr 17, 2026 2,621 2,646 2,445 2,523 +102 +4.21% 1,978,994
Apr 10, 2026 2,528 2,635 2,127 2,421 -57 -2.30% 3,682,074
Apr 3, 2026 3,010 3,042 2,271 2,478 -339 -12.03% 5,412,740
Mar 27, 2026 3,032 3,241 2,500 2,817 -181 -6.04% 6,193,343
Mar 19, 2026 2,790 3,000 2,584 2,998 +292 +10.79% 7,461,257
Mar 13, 2026 2,595 2,731 2,073 2,706 +611 +29.16% 8,019,161
Mar 6, 2026 2,104 2,134 1,950 2,095 +322 +18.16% 7,686,764
Feb 27, 2026 1,753 1,785 1,715 1,773 +3 +0.17% 912,058
Feb 20, 2026 1,556 1,770 1,530 1,770 +219 +14.12% 1,226,276
Feb 13, 2026 1,610 1,662 1,540 1,551 -101 -6.11% 575,608
Feb 6, 2026 1,559 1,659 1,479 1,652 +75 +4.76% 1,201,507
Jan 30, 2026 1,502 1,625 1,451 1,577 +57 +3.75% 1,248,429
Jan 23, 2026 1,467 1,548 1,461 1,520 +56 +3.83% 648,367
Jan 16, 2026 1,468 1,538 1,455 1,464 +44 +3.10% 1,947,564
Jan 9, 2026 1,398 1,420 1,325 1,420 +23 +1.65% 1,866,505
Dec 30, 2025 1,385 1,406 1,380 1,397 -20 -1.41% 242,227
Dec 26, 2025 1,395 1,426 1,388 1,417 +62 +4.58% 1,414,492
Dec 19, 2025 1,404 1,411 1,317 1,355 -68 -4.78% 2,015,485