Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,494 | 1,532 | 1,419 | 1,423 | -240 | -14.43% | 2,308,758 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,494 | 1,532 | 1,419 | 1,423 | -240 | -14.43% | 1,851,138 |
Aug 1, 2025 | 1,479 | 1,678 | 1,474 | 1,663 | +163 | +10.87% | 1,847,393 |
Jul 25, 2025 | 1,476 | 1,506 | 1,455 | 1,500 | -12 | -0.79% | 891,427 |
Jul 18, 2025 | 1,486 | 1,514 | 1,457 | 1,512 | +80 | +5.59% | 1,521,478 |
Jul 11, 2025 | 1,347 | 1,475 | 1,333 | 1,432 | +68 | +4.99% | 1,590,301 |
Jul 4, 2025 | 1,334 | 1,392 | 1,311 | 1,364 | +4 | +0.29% | 1,492,780 |
Jun 27, 2025 | 1,805 | 1,825 | 1,333 | 1,360 | -342 | -20.09% | 6,939,833 |
Jun 20, 2025 | 1,633 | 1,731 | 1,534 | 1,702 | +122 | +7.72% | 4,803,825 |
Jun 13, 2025 | 1,317 | 1,623 | 1,307 | 1,580 | +303 | +23.73% | 4,817,265 |
Jun 6, 2025 | 1,228 | 1,284 | 1,220 | 1,277 | +57 | +4.67% | 1,422,230 |
May 30, 2025 | 1,265 | 1,321 | 1,211 | 1,220 | -25 | -2.01% | 2,643,461 |
May 23, 2025 | 1,317 | 1,335 | 1,242 | 1,245 | -56 | -4.30% | 1,330,891 |
May 16, 2025 | 1,300 | 1,414 | 1,294 | 1,301 | +33 | +2.60% | 2,203,751 |
May 9, 2025 | 1,226 | 1,272 | 1,185 | 1,268 | +18 | +1.44% | 1,880,125 |
May 2, 2025 | 1,366 | 1,374 | 1,197 | 1,250 | -114 | -8.36% | 2,806,720 |
Apr 25, 2025 | 1,330 | 1,379 | 1,295 | 1,364 | -21 | -1.52% | 1,630,480 |
Apr 18, 2025 | 1,309 | 1,386 | 1,243 | 1,385 | +79 | +6.05% | 1,943,653 |
Apr 11, 2025 | 1,322 | 1,447 | 1,197 | 1,306 | -280 | -17.65% | 4,420,686 |
Apr 4, 2025 | 1,789 | 1,888 | 1,559 | 1,586 | -264 | -14.27% | 1,229,981 |
Mar 28, 2025 | 1,776 | 1,862 | 1,753 | 1,850 | +78 | +4.40% | 645,394 |