Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,790 | 2,900 | 2,769 | 2,864 | +158 | +5.84% | 3,503,718 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,595 | 2,731 | 2,073 | 2,706 | +611 | +29.16% | 8,019,161 |
| Mar 6, 2026 | 2,104 | 2,134 | 1,950 | 2,095 | +322 | +18.16% | 7,686,764 |
| Feb 27, 2026 | 1,753 | 1,785 | 1,715 | 1,773 | +3 | +0.17% | 912,058 |
| Feb 20, 2026 | 1,556 | 1,770 | 1,530 | 1,770 | +219 | +14.12% | 1,226,276 |
| Feb 13, 2026 | 1,610 | 1,662 | 1,540 | 1,551 | -101 | -6.11% | 575,608 |
| Feb 6, 2026 | 1,559 | 1,659 | 1,479 | 1,652 | +75 | +4.76% | 1,201,507 |
| Jan 30, 2026 | 1,502 | 1,625 | 1,451 | 1,577 | +57 | +3.75% | 1,248,429 |
| Jan 23, 2026 | 1,467 | 1,548 | 1,461 | 1,520 | +56 | +3.83% | 648,367 |
| Jan 16, 2026 | 1,468 | 1,538 | 1,455 | 1,464 | +44 | +3.10% | 1,947,564 |
| Jan 9, 2026 | 1,398 | 1,420 | 1,325 | 1,420 | +23 | +1.65% | 1,866,505 |
| Dec 30, 2025 | 1,385 | 1,406 | 1,380 | 1,397 | -20 | -1.41% | 242,227 |
| Dec 26, 2025 | 1,395 | 1,426 | 1,388 | 1,417 | +62 | +4.58% | 1,414,492 |
| Dec 19, 2025 | 1,404 | 1,411 | 1,317 | 1,355 | -68 | -4.78% | 2,015,485 |
| Dec 12, 2025 | 1,491 | 1,494 | 1,412 | 1,423 | -38 | -2.60% | 1,124,693 |
| Dec 5, 2025 | 1,486 | 1,508 | 1,453 | 1,461 | -31 | -2.08% | 477,155 |
| Nov 28, 2025 | 1,489 | 1,494 | 1,453 | 1,492 | +9 | +0.61% | 427,262 |
| Nov 21, 2025 | 1,475 | 1,519 | 1,468 | 1,483 | +4 | +0.27% | 853,363 |
| Nov 14, 2025 | 1,476 | 1,541 | 1,453 | 1,479 | +7 | +0.48% | 1,633,103 |
| Nov 7, 2025 | 1,514 | 1,519 | 1,457 | 1,472 | -1 | -0.07% | 735,950 |
| Oct 31, 2025 | 1,505 | 1,511 | 1,431 | 1,473 | -16 | -1.07% | 1,171,222 |