kabutan

NEXT NOTES Nikkei-JPX Leveraged Crude Oil ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Crude Oil ETN
1,423
JPY
-31
(-2.13%)
Aug 8, 3:30 pm JST
9.65
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2025
2,205 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Jan 16, 2025
2,205 JPY
Yearly Low May 8, 2025
1,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,494 1,532 1,419 1,423 -240 -14.43% 2,308,758

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,494 1,532 1,419 1,423 -240 -14.43% 1,851,138
Aug 1, 2025 1,479 1,678 1,474 1,663 +163 +10.87% 1,847,393
Jul 25, 2025 1,476 1,506 1,455 1,500 -12 -0.79% 891,427
Jul 18, 2025 1,486 1,514 1,457 1,512 +80 +5.59% 1,521,478
Jul 11, 2025 1,347 1,475 1,333 1,432 +68 +4.99% 1,590,301
Jul 4, 2025 1,334 1,392 1,311 1,364 +4 +0.29% 1,492,780
Jun 27, 2025 1,805 1,825 1,333 1,360 -342 -20.09% 6,939,833
Jun 20, 2025 1,633 1,731 1,534 1,702 +122 +7.72% 4,803,825
Jun 13, 2025 1,317 1,623 1,307 1,580 +303 +23.73% 4,817,265
Jun 6, 2025 1,228 1,284 1,220 1,277 +57 +4.67% 1,422,230
May 30, 2025 1,265 1,321 1,211 1,220 -25 -2.01% 2,643,461
May 23, 2025 1,317 1,335 1,242 1,245 -56 -4.30% 1,330,891
May 16, 2025 1,300 1,414 1,294 1,301 +33 +2.60% 2,203,751
May 9, 2025 1,226 1,272 1,185 1,268 +18 +1.44% 1,880,125
May 2, 2025 1,366 1,374 1,197 1,250 -114 -8.36% 2,806,720
Apr 25, 2025 1,330 1,379 1,295 1,364 -21 -1.52% 1,630,480
Apr 18, 2025 1,309 1,386 1,243 1,385 +79 +6.05% 1,943,653
Apr 11, 2025 1,322 1,447 1,197 1,306 -280 -17.65% 4,420,686
Apr 4, 2025 1,789 1,888 1,559 1,586 -264 -14.27% 1,229,981
Mar 28, 2025 1,776 1,862 1,753 1,850 +78 +4.40% 645,394