Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,814 | 3,079 | 2,778 | 2,908 | +180 | +6.60% | 1,739,974 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,814 | 3,079 | 2,778 | 2,908 | +180 | +6.60% | 1,480,280 |
| Apr 24, 2026 | 2,473 | 2,800 | 2,381 | 2,728 | +205 | +8.13% | 1,915,644 |
| Apr 17, 2026 | 2,621 | 2,646 | 2,445 | 2,523 | +102 | +4.21% | 1,978,994 |
| Apr 10, 2026 | 2,528 | 2,635 | 2,127 | 2,421 | -57 | -2.30% | 3,682,074 |
| Apr 3, 2026 | 3,010 | 3,042 | 2,271 | 2,478 | -339 | -12.03% | 5,412,740 |
| Mar 27, 2026 | 3,032 | 3,241 | 2,500 | 2,817 | -181 | -6.04% | 6,193,343 |
| Mar 19, 2026 | 2,790 | 3,000 | 2,584 | 2,998 | +292 | +10.79% | 7,461,257 |
| Mar 13, 2026 | 2,595 | 2,731 | 2,073 | 2,706 | +611 | +29.16% | 8,019,161 |
| Mar 6, 2026 | 2,104 | 2,134 | 1,950 | 2,095 | +322 | +18.16% | 7,686,764 |
| Feb 27, 2026 | 1,753 | 1,785 | 1,715 | 1,773 | +3 | +0.17% | 912,058 |
| Feb 20, 2026 | 1,556 | 1,770 | 1,530 | 1,770 | +219 | +14.12% | 1,226,276 |
| Feb 13, 2026 | 1,610 | 1,662 | 1,540 | 1,551 | -101 | -6.11% | 575,608 |
| Feb 6, 2026 | 1,559 | 1,659 | 1,479 | 1,652 | +75 | +4.76% | 1,201,507 |
| Jan 30, 2026 | 1,502 | 1,625 | 1,451 | 1,577 | +57 | +3.75% | 1,248,429 |
| Jan 23, 2026 | 1,467 | 1,548 | 1,461 | 1,520 | +56 | +3.83% | 648,367 |
| Jan 16, 2026 | 1,468 | 1,538 | 1,455 | 1,464 | +44 | +3.10% | 1,947,564 |
| Jan 9, 2026 | 1,398 | 1,420 | 1,325 | 1,420 | +23 | +1.65% | 1,866,505 |
| Dec 30, 2025 | 1,385 | 1,406 | 1,380 | 1,397 | -20 | -1.41% | 242,227 |
| Dec 26, 2025 | 1,395 | 1,426 | 1,388 | 1,417 | +62 | +4.58% | 1,414,492 |
| Dec 19, 2025 | 1,404 | 1,411 | 1,317 | 1,355 | -68 | -4.78% | 2,015,485 |