kabutan

NEXT NOTES Nikkei-JPX Leveraged Crude Oil ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Crude Oil ETN
1,423
JPY
-31
(-2.13%)
Aug 8, 3:30 pm JST
9.65
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2025
2,205 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Jan 16, 2025
2,205 JPY
Yearly Low May 8, 2025
1,185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,670 1,674 1,419 1,423 -231 -13.97% 2,609,265

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,312 1,678 1,311 1,654 +323 +24.27% 6,510,190
Jun, 2025 1,228 1,825 1,220 1,331 +111 +9.10% 18,515,836
May, 2025 1,219 1,414 1,185 1,220 -29 -2.32% 9,267,639
Apr, 2025 1,865 1,888 1,197 1,249 -519 -29.36% 10,709,166
Mar, 2025 1,824 1,862 1,530 1,768 -27 -1.50% 4,214,038
Feb, 2025 2,013 2,032 1,757 1,795 -273 -13.20% 2,730,752
Jan, 2025 2,058 2,205 1,932 2,068 +132 +6.82% 3,603,033
Dec, 2024 1,686 1,936 1,662 1,936 +218 +12.69% 6,154,998
Nov, 2024 1,777 1,901 1,695 1,718 -19 -1.09% 6,892,409
Oct, 2024 1,521 1,962 1,514 1,737 +233 +15.49% 12,265,270
Sep, 2024 1,734 1,774 1,367 1,504 -304 -16.81% 10,396,559
Aug, 2024 2,098 2,107 1,623 1,808 -272 -13.08% 11,534,198
Jul, 2024 2,601 2,730 2,016 2,080 -553 -21.00% 6,681,604
Jun, 2024 2,273 2,635 2,029 2,633 +335 +14.58% 11,175,112
May, 2024 2,404 2,411 2,195 2,298 -132 -5.43% 7,973,302
Apr, 2024 2,229 2,508 2,208 2,430 +219 +9.91% 16,532,678
Mar, 2024 1,912 2,222 1,816 2,211 +291 +15.16% 10,370,395
Feb, 2024 1,796 1,961 1,708 1,920 +38 +2.02% 9,188,854
Jan, 2024 1,630 1,949 1,550 1,882 +320 +20.49% 11,969,206
Dec, 2023 1,847 1,860 1,473 1,562 -370 -19.15% 16,863,648