Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,686 | 1,859 | 1,662 | 1,856 | +138 | +8.03% | 5,319,806 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,777 | 1,901 | 1,695 | 1,718 | -19 | -1.09% | 6,892,409 |
Oct, 2024 | 1,521 | 1,962 | 1,514 | 1,737 | +233 | +15.49% | 12,265,270 |
Sep, 2024 | 1,734 | 1,774 | 1,367 | 1,504 | -304 | -16.81% | 10,396,559 |
Aug, 2024 | 2,098 | 2,107 | 1,623 | 1,808 | -272 | -13.08% | 11,534,198 |
Jul, 2024 | 2,601 | 2,730 | 2,016 | 2,080 | -553 | -21.00% | 6,681,604 |
Jun, 2024 | 2,273 | 2,635 | 2,029 | 2,633 | +335 | +14.58% | 11,175,112 |
May, 2024 | 2,404 | 2,411 | 2,195 | 2,298 | -132 | -5.43% | 7,973,302 |
Apr, 2024 | 2,229 | 2,508 | 2,208 | 2,430 | +219 | +9.91% | 16,532,678 |
Mar, 2024 | 1,912 | 2,222 | 1,816 | 2,211 | +291 | +15.16% | 10,370,395 |
Feb, 2024 | 1,796 | 1,961 | 1,708 | 1,920 | +38 | +2.02% | 9,188,854 |
Jan, 2024 | 1,630 | 1,949 | 1,550 | 1,882 | +320 | +20.49% | 11,969,206 |
Dec, 2023 | 1,847 | 1,860 | 1,473 | 1,562 | -370 | -19.15% | 16,863,648 |
Nov, 2023 | 2,089 | 2,097 | 1,777 | 1,932 | -168 | -8.00% | 14,245,570 |
Oct, 2023 | 2,190 | 2,283 | 1,827 | 2,100 | -108 | -4.89% | 19,401,809 |
Sep, 2023 | 1,915 | 2,285 | 1,911 | 2,208 | +344 | +18.45% | 15,460,520 |
Aug, 2023 | 1,711 | 1,876 | 1,683 | 1,864 | +205 | +12.36% | 15,601,530 |
Jul, 2023 | 1,368 | 1,663 | 1,356 | 1,659 | +292 | +21.36% | 17,035,450 |
Jun, 2023 | 1,141 | 1,370 | 1,141 | 1,367 | +178 | +14.97% | 43,431,169 |
May, 2023 | 1,296 | 1,324 | 1,117 | 1,189 | -61 | -4.88% | 41,410,759 |
Apr, 2023 | 1,347 | 1,450 | 1,198 | 1,250 | +76 | +6.47% | 32,525,819 |