kabutan

NEXT NOTES Dubai Crude Oil Futures Double Bull ETN(2038) Historical

2038
TSE ETN
NEXT NOTES Dubai Crude Oil Futures Double Bull ETN
2,864
JPY
+158
(+5.84%)
Mar 16, 3:30 pm JST
17.97
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 16, 2026
2,900 JPY
52 Week Low May 8, 2025
1,185 JPY
Yearly High Mar 13, 2026
2,731 JPY
Yearly Low May 8, 2025
1,185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,104 2,900 1,950 2,864 +1,091 +61.53% 19,209,643

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,559 1,785 1,479 1,773 +196 +12.43% 3,915,449
Jan, 2026 1,398 1,625 1,325 1,577 +180 +12.88% 5,710,865
Dec, 2025 1,486 1,508 1,317 1,397 -95 -6.37% 5,274,052
Nov, 2025 1,514 1,541 1,453 1,492 +19 +1.29% 3,649,678
Oct, 2025 1,470 1,529 1,301 1,473 -12 -0.81% 10,301,895
Sep, 2025 1,465 1,589 1,447 1,485 +10 +0.68% 4,763,683
Aug, 2025 1,670 1,674 1,385 1,475 -179 -10.82% 5,610,639
Jul, 2025 1,312 1,678 1,311 1,654 +323 +24.27% 6,510,190
Jun, 2025 1,228 1,825 1,220 1,331 +111 +9.10% 18,515,836
May, 2025 1,219 1,414 1,185 1,220 -29 -2.32% 9,267,639
Apr, 2025 1,865 1,888 1,197 1,249 -519 -29.36% 10,709,166
Mar, 2025 1,824 1,862 1,530 1,768 -27 -1.50% 4,214,038
Feb, 2025 2,013 2,032 1,757 1,795 -273 -13.20% 2,730,752
Jan, 2025 2,058 2,205 1,932 2,068 +132 +6.82% 3,603,033
Dec, 2024 1,686 1,936 1,662 1,936 +218 +12.69% 6,154,998
Nov, 2024 1,777 1,901 1,695 1,718 -19 -1.09% 6,892,409
Oct, 2024 1,521 1,962 1,514 1,737 +233 +15.49% 12,265,270
Sep, 2024 1,734 1,774 1,367 1,504 -304 -16.81% 10,396,559
Aug, 2024 2,098 2,107 1,623 1,808 -272 -13.08% 11,534,198
Jul, 2024 2,601 2,730 2,016 2,080 -553 -21.00% 6,681,604