Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,420 | 2,441 | 2,398 | 2,398 | -22 | -0.91% | 3,043 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,570 | 3,585 | 2,345 | 2,420 | -1,110 | -31.44% | 261,615 |
2023 | 4,385 | 4,415 | 3,405 | 3,530 | -825 | -18.94% | 127,188 |
2022 | 5,236 | 5,250 | 4,250 | 4,355 | -864 | -16.55% | 163,894 |
2021 | 5,620 | 6,100 | 5,070 | 5,219 | -431 | -7.63% | 163,266 |
2020 | 6,880 | 7,300 | 5,120 | 5,650 | -1,380 | -19.63% | 226,209 |
2019 | 8,450 | 8,500 | 6,980 | 7,030 | -1,360 | -16.21% | 43,679 |
2018 | 8,170 | 9,250 | 8,080 | 8,390 | +130 | +1.57% | 21,214 |
2017 | 8,940 | 8,990 | 8,230 | 8,260 | -740 | -8.22% | 21,021 |
2016 | 9,770 | 9,870 | 8,630 | 9,000 | -740 | -7.60% | 46,432 |
2015 | 9,000 | 9,760 | 8,290 | 9,740 | +780 | +8.71% | 61,966 |
2014 | 10,110 | 10,270 | 8,750 | 8,960 | -1,310 | -12.76% | 41,519 |
2013 | 9,960 | 11,450 | 9,130 | 10,270 | ー | ー% | 39,099 |