Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,108 | 1,132 | 1,108 | 1,124 | +21 | +1.90% | 39,122 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,098 | 1,105 | 1,096 | 1,103 | +19 | +1.75% | 2,160 |
| Mar 12, 2026 | 1,093 | 1,096 | 1,084 | 1,084 | -2 | -0.18% | 5,289 |
| Mar 11, 2026 | 1,090 | 1,095 | 1,082 | 1,086 | -9 | -0.82% | 2,499 |
| Mar 10, 2026 | 1,098 | 1,110 | 1,095 | 1,095 | -18 | -1.62% | 5,141 |
| Mar 9, 2026 | 1,127 | 1,138 | 1,100 | 1,113 | +5 | +0.45% | 29,795 |
| Mar 6, 2026 | 1,118 | 1,120 | 1,105 | 1,108 | -2 | -0.18% | 6,369 |
| Mar 5, 2026 | 1,094 | 1,110 | 1,091 | 1,110 | +23 | +2.12% | 4,168 |
| Mar 4, 2026 | 1,101 | 1,117 | 1,083 | 1,087 | +13 | +1.21% | 20,537 |
| Mar 3, 2026 | 1,074 | 1,081 | 1,060 | 1,074 | 0 | 0.00% | 12,397 |
| Mar 2, 2026 | 1,096 | 1,096 | 1,065 | 1,074 | -32 | -2.89% | 22,424 |
| Feb 27, 2026 | 1,110 | 1,118 | 1,106 | 1,106 | -5 | -0.45% | 3,828 |
| Feb 26, 2026 | 1,109 | 1,117 | 1,109 | 1,111 | -3 | -0.27% | 2,827 |
| Feb 25, 2026 | 1,124 | 1,135 | 1,106 | 1,114 | -10 | -0.89% | 6,894 |
| Feb 24, 2026 | 1,107 | 1,125 | 1,107 | 1,124 | -31 | -2.68% | 8,614 |
| Feb 20, 2026 | 1,160 | 1,163 | 1,147 | 1,155 | -1 | -0.09% | 6,443 |
| Feb 19, 2026 | 1,168 | 1,174 | 1,156 | 1,156 | -29 | -2.45% | 10,707 |
| Feb 18, 2026 | 1,219 | 1,219 | 1,183 | 1,185 | -17 | -1.41% | 14,935 |
| Feb 17, 2026 | 1,180 | 1,209 | 1,176 | 1,202 | +22 | +1.86% | 12,466 |
| Feb 16, 2026 | 1,170 | 1,191 | 1,164 | 1,180 | -11 | -0.92% | 14,689 |
| Feb 13, 2026 | 1,202 | 1,210 | 1,173 | 1,191 | +33 | +2.85% | 18,485 |