NEXT NOTES Gold Futures Bear ETN(2037) Historical

52 Week High May 15, 2025

2,165 JPY

52 Week Low Mar 3, 2026

1,060 JPY

Yearly High Feb 2, 2026

1,450 JPY

Yearly Low Mar 3, 2026

1,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,224	1,224	1,207	1,223	+14	+1.16%	4,602

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,200	1,216	1,196	1,209	+13	+1.09%	4,182
Apr 28, 2026	1,206	1,206	1,179	1,196	+20	+1.70%	1,624
Apr 27, 2026	1,185	1,207	1,173	1,176	0	0.00%	11,008
Apr 24, 2026	1,181	1,191	1,172	1,176	+10	+0.86%	7,624
Apr 23, 2026	1,163	1,178	1,163	1,166	+4	+0.34%	1,994
Apr 22, 2026	1,167	1,168	1,160	1,162	+6	+0.52%	747
Apr 21, 2026	1,156	1,157	1,147	1,156	+1	+0.09%	813
Apr 20, 2026	1,168	1,168	1,152	1,155	+2	+0.17%	604
Apr 17, 2026	1,148	1,158	1,148	1,153	+9	+0.79%	681
Apr 16, 2026	1,147	1,148	1,142	1,144	-6	-0.52%	5,337
Apr 15, 2026	1,143	1,150	1,142	1,150	-6	-0.52%	4,804
Apr 14, 2026	1,169	1,170	1,156	1,156	-5	-0.43%	2,003
Apr 13, 2026	1,176	1,180	1,161	1,161	-8	-0.68%	10,253
Apr 10, 2026	1,171	1,171	1,157	1,169	-6	-0.51%	8,064
Apr 9, 2026	1,175	1,184	1,175	1,175	+23	+2.00%	2,230
Apr 8, 2026	1,150	1,188	1,150	1,152	-38	-3.19%	12,605
Apr 7, 2026	1,203	1,203	1,187	1,190	+3	+0.25%	2,722
Apr 6, 2026	1,211	1,218	1,185	1,187	+6	+0.51%	18,786
Apr 3, 2026	1,178	1,205	1,175	1,181	-25	-2.07%	5,993
Apr 2, 2026	1,188	1,227	1,155	1,206	+25	+2.12%	36,210