kabutan

NEXT NOTES Gold Futures Bear ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Gold Futures Bear ETN
1,472
JPY
0
(0.00%)
Dec 5, 3:06 pm JST
9.51
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
2,555 JPY
52 Week Low Oct 17, 2025
1,450 JPY
Yearly High Jan 6, 2025
2,441 JPY
Yearly Low Oct 17, 2025
1,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,472 1,475 1,464 1,472 0 0.00% 1,374

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,465 1,475 1,463 1,472 +9 +0.62% 2,669
Dec 3, 2025 1,461 1,473 1,460 1,463 -1 -0.07% 1,205
Dec 2, 2025 1,465 1,470 1,460 1,464 -1 -0.07% 1,455
Dec 1, 2025 1,460 1,472 1,451 1,465 +5 +0.34% 3,906
Nov 28, 2025 1,470 1,479 1,460 1,460 -12 -0.82% 1,990
Nov 27, 2025 1,468 1,487 1,468 1,472 +1 +0.07% 1,535
Nov 26, 2025 1,484 1,494 1,471 1,471 -6 -0.41% 1,361
Nov 25, 2025 1,498 1,498 1,477 1,477 -35 -2.31% 2,039
Nov 21, 2025 1,497 1,512 1,494 1,512 +17 +1.14% 2,668
Nov 20, 2025 1,485 1,525 1,485 1,495 -12 -0.80% 16,772
Nov 19, 2025 1,529 1,529 1,507 1,507 -34 -2.21% 7,986
Nov 18, 2025 1,529 1,550 1,525 1,541 0 0.00% 9,488
Nov 17, 2025 1,508 1,541 1,508 1,541 +60 +4.05% 8,805
Nov 14, 2025 1,474 1,499 1,473 1,481 +19 +1.30% 3,805
Nov 13, 2025 1,499 1,499 1,462 1,462 -49 -3.24% 23,131
Nov 12, 2025 1,497 1,516 1,497 1,511 -6 -0.40% 2,490
Nov 11, 2025 1,505 1,520 1,497 1,517 -16 -1.04% 26,800
Nov 10, 2025 1,557 1,562 1,533 1,533 -55 -3.46% 15,185
Nov 7, 2025 1,605 1,605 1,567 1,588 -6 -0.38% 5,896
Nov 6, 2025 1,574 1,594 1,570 1,594 +11 +0.69% 9,040