Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,474 | 2,474 | 2,434 | 2,466 | +6 | +0.24% | 391 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,461 | 2,489 | 2,460 | 2,460 | -26 | -1.05% | 1,438 |
Dec 19, 2024 | 2,488 | 2,492 | 2,464 | 2,486 | +34 | +1.39% | 2,590 |
Dec 18, 2024 | 2,498 | 2,498 | 2,452 | 2,452 | -8 | -0.33% | 1,227 |
Dec 17, 2024 | 2,488 | 2,488 | 2,460 | 2,460 | -31 | -1.24% | 146 |
Dec 16, 2024 | 2,455 | 2,498 | 2,455 | 2,491 | +45 | +1.84% | 916 |
Dec 13, 2024 | 2,482 | 2,482 | 2,426 | 2,446 | +2 | +0.08% | 757 |
Dec 12, 2024 | 2,402 | 2,446 | 2,402 | 2,444 | -12 | -0.49% | 2,656 |
Dec 11, 2024 | 2,450 | 2,469 | 2,433 | 2,456 | -31 | -1.25% | 260 |
Dec 10, 2024 | 2,469 | 2,488 | 2,469 | 2,487 | -28 | -1.11% | 343 |
Dec 9, 2024 | 2,515 | 2,543 | 2,515 | 2,515 | 0 | 0.00% | 125 |
Dec 6, 2024 | 2,515 | 2,555 | 2,512 | 2,515 | +17 | +0.68% | 790 |
Dec 5, 2024 | 2,507 | 2,519 | 2,493 | 2,498 | -7 | -0.28% | 428 |
Dec 4, 2024 | 2,528 | 2,534 | 2,505 | 2,505 | -15 | -0.60% | 1,374 |
Dec 3, 2024 | 2,571 | 2,572 | 2,520 | 2,520 | -1 | -0.04% | 1,437 |
Dec 2, 2024 | 2,512 | 2,549 | 2,512 | 2,521 | +28 | +1.12% | 1,394 |
Nov 29, 2024 | 2,520 | 2,533 | 2,491 | 2,493 | -27 | -1.07% | 1,095 |
Nov 28, 2024 | 2,547 | 2,550 | 2,510 | 2,520 | +10 | +0.40% | 640 |
Nov 27, 2024 | 2,483 | 2,528 | 2,483 | 2,510 | +30 | +1.21% | 3,029 |
Nov 26, 2024 | 2,522 | 2,526 | 2,474 | 2,480 | +37 | +1.51% | 3,338 |
Nov 25, 2024 | 2,400 | 2,448 | 2,394 | 2,443 | +24 | +0.99% | 731 |