NEXT NOTES Gold Futures Bear ETN(2037) Historical

52 Week High Mar 11, 2025

2,388 JPY

52 Week Low Jan 28, 2026

1,180 JPY

Yearly High Jan 6, 2025

2,441 JPY

Yearly Low Jan 28, 2026

1,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,159	1,159	1,111	1,114	-75	-6.31%	23,646

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,206	1,207	1,180	1,189	-11	-0.92%	14,124
Jan 27, 2026	1,214	1,214	1,200	1,200	0	0.00%	3,641
Jan 26, 2026	1,185	1,212	1,185	1,200	-8	-0.66%	18,585
Jan 23, 2026	1,194	1,208	1,185	1,208	-12	-0.98%	9,305
Jan 22, 2026	1,256	1,256	1,220	1,220	-21	-1.69%	10,442
Jan 21, 2026	1,250	1,264	1,231	1,241	-25	-1.97%	17,944
Jan 20, 2026	1,283	1,285	1,266	1,266	-13	-1.02%	1,830
Jan 19, 2026	1,298	1,298	1,275	1,279	-8	-0.62%	2,306
Jan 16, 2026	1,282	1,297	1,280	1,287	-5	-0.39%	2,381
Jan 15, 2026	1,283	1,301	1,283	1,292	+17	+1.33%	7,129
Jan 14, 2026	1,310	1,310	1,270	1,275	-32	-2.45%	5,037
Jan 13, 2026	1,316	1,329	1,258	1,307	-52	-3.83%	15,086
Jan 9, 2026	1,372	1,378	1,352	1,359	-36	-2.58%	16,069
Jan 8, 2026	1,368	1,397	1,359	1,395	+26	+1.90%	11,712
Jan 7, 2026	1,350	1,370	1,350	1,369	+11	+0.81%	3,692
Jan 6, 2026	1,369	1,370	1,357	1,358	-6	-0.44%	5,051
Jan 5, 2026	1,385	1,385	1,363	1,364	-35	-2.50%	4,175
Dec 30, 2025	1,405	1,405	1,386	1,399	+41	+3.02%	13,683
Dec 29, 2025	1,346	1,375	1,346	1,358	+3	+0.22%	5,013
Dec 26, 2025	1,363	1,365	1,346	1,355	-9	-0.66%	4,754