Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,472 | 1,475 | 1,464 | 1,472 | 0 | 0.00% | 1,374 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,465 | 1,475 | 1,463 | 1,472 | +9 | +0.62% | 2,669 |
| Dec 3, 2025 | 1,461 | 1,473 | 1,460 | 1,463 | -1 | -0.07% | 1,205 |
| Dec 2, 2025 | 1,465 | 1,470 | 1,460 | 1,464 | -1 | -0.07% | 1,455 |
| Dec 1, 2025 | 1,460 | 1,472 | 1,451 | 1,465 | +5 | +0.34% | 3,906 |
| Nov 28, 2025 | 1,470 | 1,479 | 1,460 | 1,460 | -12 | -0.82% | 1,990 |
| Nov 27, 2025 | 1,468 | 1,487 | 1,468 | 1,472 | +1 | +0.07% | 1,535 |
| Nov 26, 2025 | 1,484 | 1,494 | 1,471 | 1,471 | -6 | -0.41% | 1,361 |
| Nov 25, 2025 | 1,498 | 1,498 | 1,477 | 1,477 | -35 | -2.31% | 2,039 |
| Nov 21, 2025 | 1,497 | 1,512 | 1,494 | 1,512 | +17 | +1.14% | 2,668 |
| Nov 20, 2025 | 1,485 | 1,525 | 1,485 | 1,495 | -12 | -0.80% | 16,772 |
| Nov 19, 2025 | 1,529 | 1,529 | 1,507 | 1,507 | -34 | -2.21% | 7,986 |
| Nov 18, 2025 | 1,529 | 1,550 | 1,525 | 1,541 | 0 | 0.00% | 9,488 |
| Nov 17, 2025 | 1,508 | 1,541 | 1,508 | 1,541 | +60 | +4.05% | 8,805 |
| Nov 14, 2025 | 1,474 | 1,499 | 1,473 | 1,481 | +19 | +1.30% | 3,805 |
| Nov 13, 2025 | 1,499 | 1,499 | 1,462 | 1,462 | -49 | -3.24% | 23,131 |
| Nov 12, 2025 | 1,497 | 1,516 | 1,497 | 1,511 | -6 | -0.40% | 2,490 |
| Nov 11, 2025 | 1,505 | 1,520 | 1,497 | 1,517 | -16 | -1.04% | 26,800 |
| Nov 10, 2025 | 1,557 | 1,562 | 1,533 | 1,533 | -55 | -3.46% | 15,185 |
| Nov 7, 2025 | 1,605 | 1,605 | 1,567 | 1,588 | -6 | -0.38% | 5,896 |
| Nov 6, 2025 | 1,574 | 1,594 | 1,570 | 1,594 | +11 | +0.69% | 9,040 |