Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,293 | 2,295 | 2,236 | 2,250 | -50 | -2.17% | 10,784 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,299 | 2,368 | 2,224 | 2,300 | +114 | +5.22% | 13,868 |
Apr 4, 2025 | 2,219 | 2,238 | 2,179 | 2,186 | -14 | -0.64% | 6,229 |
Apr 3, 2025 | 2,130 | 2,200 | 2,119 | 2,200 | +35 | +1.62% | 4,901 |
Apr 2, 2025 | 2,170 | 2,170 | 2,155 | 2,165 | +15 | +0.70% | 861 |
Apr 1, 2025 | 2,164 | 2,166 | 2,120 | 2,150 | -31 | -1.42% | 1,954 |
Mar 31, 2025 | 2,178 | 2,190 | 2,161 | 2,181 | 0 | 0.00% | 1,037 |
Mar 28, 2025 | 2,198 | 2,198 | 2,176 | 2,181 | -17 | -0.77% | 1,270 |
Mar 27, 2025 | 2,193 | 2,203 | 2,191 | 2,198 | -3 | -0.14% | 300 |
Mar 26, 2025 | 2,234 | 2,235 | 2,199 | 2,201 | -29 | -1.30% | 751 |
Mar 25, 2025 | 2,215 | 2,230 | 2,203 | 2,230 | +15 | +0.68% | 583 |
Mar 24, 2025 | 2,192 | 2,219 | 2,192 | 2,215 | -13 | -0.58% | 773 |
Mar 21, 2025 | 2,237 | 2,237 | 2,191 | 2,228 | +1 | +0.04% | 2,944 |
Mar 19, 2025 | 2,239 | 2,240 | 2,221 | 2,227 | -3 | -0.13% | 1,628 |
Mar 18, 2025 | 2,253 | 2,265 | 2,222 | 2,230 | -47 | -2.06% | 2,972 |
Mar 17, 2025 | 2,275 | 2,282 | 2,251 | 2,277 | -2 | -0.09% | 1,378 |
Mar 14, 2025 | 2,272 | 2,288 | 2,252 | 2,279 | -11 | -0.48% | 427 |
Mar 13, 2025 | 2,301 | 2,301 | 2,278 | 2,290 | -10 | -0.43% | 293 |
Mar 12, 2025 | 2,310 | 2,340 | 2,299 | 2,300 | -62 | -2.62% | 1,366 |
Mar 11, 2025 | 2,343 | 2,388 | 2,342 | 2,362 | +52 | +2.25% | 4,153 |
Mar 10, 2025 | 2,328 | 2,328 | 2,309 | 2,310 | -4 | -0.17% | 257 |