kabutan

NEXT NOTES Gold Futures Bear ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Gold Futures Bear ETN
1,124
JPY
+21
(+1.90%)
Mar 16, 3:30 pm JST
7.05
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,368 JPY
52 Week Low Mar 3, 2026
1,060 JPY
Yearly High Jan 6, 2025
2,441 JPY
Yearly Low Mar 3, 2026
1,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,108 1,132 1,108 1,124 +21 +1.90% 39,122

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,098 1,105 1,096 1,103 +19 +1.75% 2,160
Mar 12, 2026 1,093 1,096 1,084 1,084 -2 -0.18% 5,289
Mar 11, 2026 1,090 1,095 1,082 1,086 -9 -0.82% 2,499
Mar 10, 2026 1,098 1,110 1,095 1,095 -18 -1.62% 5,141
Mar 9, 2026 1,127 1,138 1,100 1,113 +5 +0.45% 29,795
Mar 6, 2026 1,118 1,120 1,105 1,108 -2 -0.18% 6,369
Mar 5, 2026 1,094 1,110 1,091 1,110 +23 +2.12% 4,168
Mar 4, 2026 1,101 1,117 1,083 1,087 +13 +1.21% 20,537
Mar 3, 2026 1,074 1,081 1,060 1,074 0 0.00% 12,397
Mar 2, 2026 1,096 1,096 1,065 1,074 -32 -2.89% 22,424
Feb 27, 2026 1,110 1,118 1,106 1,106 -5 -0.45% 3,828
Feb 26, 2026 1,109 1,117 1,109 1,111 -3 -0.27% 2,827
Feb 25, 2026 1,124 1,135 1,106 1,114 -10 -0.89% 6,894
Feb 24, 2026 1,107 1,125 1,107 1,124 -31 -2.68% 8,614
Feb 20, 2026 1,160 1,163 1,147 1,155 -1 -0.09% 6,443
Feb 19, 2026 1,168 1,174 1,156 1,156 -29 -2.45% 10,707
Feb 18, 2026 1,219 1,219 1,183 1,185 -17 -1.41% 14,935
Feb 17, 2026 1,180 1,209 1,176 1,202 +22 +1.86% 12,466
Feb 16, 2026 1,170 1,191 1,164 1,180 -11 -0.92% 14,689
Feb 13, 2026 1,202 1,210 1,173 1,191 +33 +2.85% 18,485