NEXT NOTES Gold Futures Bear ETN(2037) Historical

52 Week High May 15, 2025

2,165 JPY

52 Week Low Mar 3, 2026

1,060 JPY

Yearly High Feb 2, 2026

1,450 JPY

Yearly Low Mar 3, 2026

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,185	1,224	1,173	1,223	+47	+4.00%	26,018

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,185	1,224	1,173	1,223	+47	+4.00%	21,416
Apr 24, 2026	1,168	1,191	1,147	1,176	+23	+1.99%	11,782
Apr 17, 2026	1,176	1,180	1,142	1,153	-16	-1.37%	23,078
Apr 10, 2026	1,211	1,218	1,150	1,169	-12	-1.02%	44,407
Apr 3, 2026	1,241	1,265	1,155	1,181	-68	-5.44%	88,649
Mar 27, 2026	1,254	1,338	1,203	1,249	+85	+7.30%	186,345
Mar 19, 2026	1,108	1,165	1,108	1,164	+61	+5.53%	71,221
Mar 13, 2026	1,127	1,138	1,082	1,103	-5	-0.45%	44,884
Mar 6, 2026	1,096	1,120	1,060	1,108	+2	+0.18%	65,895
Feb 27, 2026	1,107	1,135	1,106	1,106	-49	-4.24%	22,163
Feb 20, 2026	1,170	1,219	1,147	1,155	-36	-3.02%	59,240
Feb 13, 2026	1,145	1,210	1,133	1,191	+5	+0.42%	88,801
Feb 6, 2026	1,276	1,450	1,135	1,186	+19	+1.63%	756,222
Jan 30, 2026	1,185	1,214	1,111	1,167	-41	-3.39%	112,172
Jan 23, 2026	1,298	1,298	1,185	1,208	-79	-6.14%	41,827
Jan 16, 2026	1,316	1,329	1,258	1,287	-72	-5.30%	29,633
Jan 9, 2026	1,385	1,397	1,350	1,359	-40	-2.86%	40,699
Dec 30, 2025	1,346	1,405	1,346	1,399	+44	+3.25%	18,696
Dec 26, 2025	1,398	1,398	1,346	1,355	-58	-4.10%	20,699
Dec 19, 2025	1,433	1,443	1,412	1,413	-20	-1.40%	38,484