Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,185 | 1,214 | 1,111 | 1,114 | -94 | -7.78% | 83,642 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,298 | 1,298 | 1,185 | 1,208 | -79 | -6.14% | 41,827 |
| Jan 16, 2026 | 1,316 | 1,329 | 1,258 | 1,287 | -72 | -5.30% | 29,633 |
| Jan 9, 2026 | 1,385 | 1,397 | 1,350 | 1,359 | -40 | -2.86% | 40,699 |
| Dec 30, 2025 | 1,346 | 1,405 | 1,346 | 1,399 | +44 | +3.25% | 18,696 |
| Dec 26, 2025 | 1,398 | 1,398 | 1,346 | 1,355 | -58 | -4.10% | 20,699 |
| Dec 19, 2025 | 1,433 | 1,443 | 1,412 | 1,413 | -20 | -1.40% | 38,484 |
| Dec 12, 2025 | 1,472 | 1,479 | 1,433 | 1,433 | -39 | -2.65% | 17,079 |
| Dec 5, 2025 | 1,460 | 1,475 | 1,451 | 1,472 | +12 | +0.82% | 10,609 |
| Nov 28, 2025 | 1,498 | 1,498 | 1,460 | 1,460 | -52 | -3.44% | 6,925 |
| Nov 21, 2025 | 1,508 | 1,550 | 1,485 | 1,512 | +31 | +2.09% | 45,719 |
| Nov 14, 2025 | 1,557 | 1,562 | 1,462 | 1,481 | -107 | -6.74% | 71,411 |
| Nov 7, 2025 | 1,557 | 1,621 | 1,556 | 1,588 | +24 | +1.53% | 42,909 |
| Oct 31, 2025 | 1,551 | 1,644 | 1,541 | 1,564 | +14 | +0.90% | 227,658 |
| Oct 24, 2025 | 1,475 | 1,784 | 1,464 | 1,550 | +50 | +3.33% | 210,731 |
| Oct 17, 2025 | 1,538 | 1,590 | 1,450 | 1,500 | -123 | -7.58% | 84,213 |
| Oct 10, 2025 | 1,697 | 1,697 | 1,573 | 1,623 | -107 | -6.18% | 44,481 |
| Oct 3, 2025 | 1,763 | 1,763 | 1,688 | 1,730 | -24 | -1.37% | 8,450 |
| Sep 26, 2025 | 1,810 | 1,810 | 1,675 | 1,754 | -67 | -3.68% | 24,867 |
| Sep 19, 2025 | 1,799 | 1,844 | 1,799 | 1,821 | -5 | -0.27% | 16,682 |
| Sep 12, 2025 | 1,832 | 1,855 | 1,816 | 1,826 | -44 | -2.35% | 15,026 |