kabutan

NEXT NOTES Gold Futures Bear ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Gold Futures Bear ETN
1,114
JPY
-75
(-6.31%)
Jan 29, 3:30 pm JST
7.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 11, 2025
2,388 JPY
52 Week Low Jan 28, 2026
1,180 JPY
Yearly High Jan 6, 2025
2,441 JPY
Yearly Low Jan 28, 2026
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,185 1,214 1,111 1,114 -94 -7.78% 83,642

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,298 1,298 1,185 1,208 -79 -6.14% 41,827
Jan 16, 2026 1,316 1,329 1,258 1,287 -72 -5.30% 29,633
Jan 9, 2026 1,385 1,397 1,350 1,359 -40 -2.86% 40,699
Dec 30, 2025 1,346 1,405 1,346 1,399 +44 +3.25% 18,696
Dec 26, 2025 1,398 1,398 1,346 1,355 -58 -4.10% 20,699
Dec 19, 2025 1,433 1,443 1,412 1,413 -20 -1.40% 38,484
Dec 12, 2025 1,472 1,479 1,433 1,433 -39 -2.65% 17,079
Dec 5, 2025 1,460 1,475 1,451 1,472 +12 +0.82% 10,609
Nov 28, 2025 1,498 1,498 1,460 1,460 -52 -3.44% 6,925
Nov 21, 2025 1,508 1,550 1,485 1,512 +31 +2.09% 45,719
Nov 14, 2025 1,557 1,562 1,462 1,481 -107 -6.74% 71,411
Nov 7, 2025 1,557 1,621 1,556 1,588 +24 +1.53% 42,909
Oct 31, 2025 1,551 1,644 1,541 1,564 +14 +0.90% 227,658
Oct 24, 2025 1,475 1,784 1,464 1,550 +50 +3.33% 210,731
Oct 17, 2025 1,538 1,590 1,450 1,500 -123 -7.58% 84,213
Oct 10, 2025 1,697 1,697 1,573 1,623 -107 -6.18% 44,481
Oct 3, 2025 1,763 1,763 1,688 1,730 -24 -1.37% 8,450
Sep 26, 2025 1,810 1,810 1,675 1,754 -67 -3.68% 24,867
Sep 19, 2025 1,799 1,844 1,799 1,821 -5 -0.27% 16,682
Sep 12, 2025 1,832 1,855 1,816 1,826 -44 -2.35% 15,026