kabutan

NEXT NOTES Gold Futures Bear ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Gold Futures Bear ETN
1,124
JPY
+21
(+1.90%)
Mar 16, 3:30 pm JST
7.05
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
2,368 JPY
52 Week Low Mar 3, 2026
1,060 JPY
Yearly High Jan 6, 2025
2,441 JPY
Yearly Low Mar 3, 2026
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,108 1,132 1,108 1,124 +21 +1.90% 78,244

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,127 1,138 1,082 1,103 -5 -0.45% 44,884
Mar 6, 2026 1,096 1,120 1,060 1,108 +2 +0.18% 65,895
Feb 27, 2026 1,107 1,135 1,106 1,106 -49 -4.24% 22,163
Feb 20, 2026 1,170 1,219 1,147 1,155 -36 -3.02% 59,240
Feb 13, 2026 1,145 1,210 1,133 1,191 +5 +0.42% 88,801
Feb 6, 2026 1,276 1,450 1,135 1,186 +19 +1.63% 756,222
Jan 30, 2026 1,185 1,214 1,111 1,167 -41 -3.39% 112,172
Jan 23, 2026 1,298 1,298 1,185 1,208 -79 -6.14% 41,827
Jan 16, 2026 1,316 1,329 1,258 1,287 -72 -5.30% 29,633
Jan 9, 2026 1,385 1,397 1,350 1,359 -40 -2.86% 40,699
Dec 30, 2025 1,346 1,405 1,346 1,399 +44 +3.25% 18,696
Dec 26, 2025 1,398 1,398 1,346 1,355 -58 -4.10% 20,699
Dec 19, 2025 1,433 1,443 1,412 1,413 -20 -1.40% 38,484
Dec 12, 2025 1,472 1,479 1,433 1,433 -39 -2.65% 17,079
Dec 5, 2025 1,460 1,475 1,451 1,472 +12 +0.82% 10,609
Nov 28, 2025 1,498 1,498 1,460 1,460 -52 -3.44% 6,925
Nov 21, 2025 1,508 1,550 1,485 1,512 +31 +2.09% 45,719
Nov 14, 2025 1,557 1,562 1,462 1,481 -107 -6.74% 71,411
Nov 7, 2025 1,557 1,621 1,556 1,588 +24 +1.53% 42,909
Oct 31, 2025 1,551 1,644 1,541 1,564 +14 +0.90% 227,658