Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,474 | 2,474 | 2,434 | 2,467 | +7 | +0.28% | 392 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,455 | 2,498 | 2,452 | 2,460 | +14 | +0.57% | 6,317 |
Dec 13, 2024 | 2,515 | 2,543 | 2,402 | 2,446 | -69 | -2.74% | 4,141 |
Dec 6, 2024 | 2,512 | 2,572 | 2,493 | 2,515 | +22 | +0.88% | 5,423 |
Nov 29, 2024 | 2,400 | 2,550 | 2,394 | 2,493 | +74 | +3.06% | 8,833 |
Nov 22, 2024 | 2,507 | 2,813 | 2,412 | 2,419 | -76 | -3.05% | 25,875 |
Nov 15, 2024 | 2,476 | 2,518 | 2,445 | 2,495 | +19 | +0.77% | 10,446 |
Nov 8, 2024 | 2,445 | 2,485 | 2,345 | 2,476 | +53 | +2.19% | 10,177 |
Nov 1, 2024 | 2,435 | 2,439 | 2,347 | 2,423 | -26 | -1.06% | 4,943 |
Oct 25, 2024 | 2,500 | 2,505 | 2,423 | 2,449 | -61 | -2.43% | 4,416 |
Oct 18, 2024 | 2,540 | 2,546 | 2,508 | 2,510 | -49 | -1.91% | 1,849 |
Oct 11, 2024 | 2,550 | 2,621 | 2,547 | 2,559 | -61 | -2.33% | 2,632 |
Oct 4, 2024 | 2,686 | 2,686 | 2,582 | 2,620 | +16 | +0.61% | 2,245 |
Sep 27, 2024 | 2,686 | 2,686 | 2,590 | 2,604 | -126 | -4.62% | 5,753 |
Sep 20, 2024 | 2,789 | 2,810 | 2,730 | 2,730 | -56 | -2.01% | 1,448 |
Sep 13, 2024 | 2,850 | 2,857 | 2,774 | 2,786 | -37 | -1.31% | 8,969 |
Sep 6, 2024 | 2,743 | 2,833 | 2,743 | 2,823 | +58 | +2.10% | 4,869 |
Aug 30, 2024 | 2,795 | 2,795 | 2,755 | 2,765 | -21 | -0.75% | 5,235 |
Aug 23, 2024 | 2,746 | 2,798 | 2,728 | 2,786 | +15 | +0.54% | 2,239 |
Aug 16, 2024 | 2,792 | 2,842 | 2,762 | 2,771 | -63 | -2.22% | 2,611 |
Aug 9, 2024 | 2,855 | 2,957 | 2,814 | 2,834 | +61 | +2.20% | 22,215 |