kabutan

NEXT NOTES Gold Futures Bear ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Gold Futures Bear ETN
1,472
JPY
0
(0.00%)
Dec 5, 3:06 pm JST
9.51
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
2,555 JPY
52 Week Low Oct 17, 2025
1,450 JPY
Yearly High Jan 6, 2025
2,441 JPY
Yearly Low Oct 17, 2025
1,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,460 1,475 1,451 1,472 +12 +0.82% 10,609

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,498 1,498 1,460 1,460 -52 -3.44% 6,925
Nov 21, 2025 1,508 1,550 1,485 1,512 +31 +2.09% 45,719
Nov 14, 2025 1,557 1,562 1,462 1,481 -107 -6.74% 71,411
Nov 7, 2025 1,557 1,621 1,556 1,588 +24 +1.53% 42,909
Oct 31, 2025 1,551 1,644 1,541 1,564 +14 +0.90% 227,658
Oct 24, 2025 1,475 1,784 1,464 1,550 +50 +3.33% 210,731
Oct 17, 2025 1,538 1,590 1,450 1,500 -123 -7.58% 84,213
Oct 10, 2025 1,697 1,697 1,573 1,623 -107 -6.18% 44,481
Oct 3, 2025 1,763 1,763 1,688 1,730 -24 -1.37% 8,450
Sep 26, 2025 1,810 1,810 1,675 1,754 -67 -3.68% 24,867
Sep 19, 2025 1,799 1,844 1,799 1,821 -5 -0.27% 16,682
Sep 12, 2025 1,832 1,855 1,816 1,826 -44 -2.35% 15,026
Sep 5, 2025 1,946 1,955 1,859 1,870 -92 -4.69% 20,347
Aug 29, 2025 1,964 1,981 1,948 1,962 -19 -0.96% 8,480
Aug 22, 2025 2,000 2,000 1,966 1,981 +2 +0.10% 1,376
Aug 15, 2025 1,980 1,996 1,959 1,979 -1 -0.05% 3,971
Aug 8, 2025 2,016 2,016 1,956 1,980 0 0.00% 2,660
Aug 1, 2025 1,990 2,031 1,967 1,980 -7 -0.35% 9,535
Jul 25, 2025 1,967 1,994 1,955 1,987 -8 -0.40% 7,191
Jul 18, 2025 1,997 2,009 1,966 1,995 -16 -0.80% 7,409