Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,108 | 1,132 | 1,108 | 1,124 | +21 | +1.90% | 78,244 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,127 | 1,138 | 1,082 | 1,103 | -5 | -0.45% | 44,884 |
| Mar 6, 2026 | 1,096 | 1,120 | 1,060 | 1,108 | +2 | +0.18% | 65,895 |
| Feb 27, 2026 | 1,107 | 1,135 | 1,106 | 1,106 | -49 | -4.24% | 22,163 |
| Feb 20, 2026 | 1,170 | 1,219 | 1,147 | 1,155 | -36 | -3.02% | 59,240 |
| Feb 13, 2026 | 1,145 | 1,210 | 1,133 | 1,191 | +5 | +0.42% | 88,801 |
| Feb 6, 2026 | 1,276 | 1,450 | 1,135 | 1,186 | +19 | +1.63% | 756,222 |
| Jan 30, 2026 | 1,185 | 1,214 | 1,111 | 1,167 | -41 | -3.39% | 112,172 |
| Jan 23, 2026 | 1,298 | 1,298 | 1,185 | 1,208 | -79 | -6.14% | 41,827 |
| Jan 16, 2026 | 1,316 | 1,329 | 1,258 | 1,287 | -72 | -5.30% | 29,633 |
| Jan 9, 2026 | 1,385 | 1,397 | 1,350 | 1,359 | -40 | -2.86% | 40,699 |
| Dec 30, 2025 | 1,346 | 1,405 | 1,346 | 1,399 | +44 | +3.25% | 18,696 |
| Dec 26, 2025 | 1,398 | 1,398 | 1,346 | 1,355 | -58 | -4.10% | 20,699 |
| Dec 19, 2025 | 1,433 | 1,443 | 1,412 | 1,413 | -20 | -1.40% | 38,484 |
| Dec 12, 2025 | 1,472 | 1,479 | 1,433 | 1,433 | -39 | -2.65% | 17,079 |
| Dec 5, 2025 | 1,460 | 1,475 | 1,451 | 1,472 | +12 | +0.82% | 10,609 |
| Nov 28, 2025 | 1,498 | 1,498 | 1,460 | 1,460 | -52 | -3.44% | 6,925 |
| Nov 21, 2025 | 1,508 | 1,550 | 1,485 | 1,512 | +31 | +2.09% | 45,719 |
| Nov 14, 2025 | 1,557 | 1,562 | 1,462 | 1,481 | -107 | -6.74% | 71,411 |
| Nov 7, 2025 | 1,557 | 1,621 | 1,556 | 1,588 | +24 | +1.53% | 42,909 |
| Oct 31, 2025 | 1,551 | 1,644 | 1,541 | 1,564 | +14 | +0.90% | 227,658 |