Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,123 | 2,192 | 2,050 | 2,124 | +1 | +0.05% | 63,307 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,177 | 2,191 | 2,100 | 2,123 | -66 | -3.02% | 15,830 |
Apr 11, 2025 | 2,299 | 2,368 | 2,159 | 2,189 | +3 | +0.14% | 31,386 |
Apr 4, 2025 | 2,178 | 2,238 | 2,119 | 2,186 | +5 | +0.23% | 14,982 |
Mar 28, 2025 | 2,192 | 2,235 | 2,176 | 2,181 | -47 | -2.11% | 3,677 |
Mar 21, 2025 | 2,275 | 2,282 | 2,191 | 2,228 | -51 | -2.24% | 8,922 |
Mar 14, 2025 | 2,328 | 2,388 | 2,252 | 2,279 | -35 | -1.51% | 6,496 |
Mar 7, 2025 | 2,310 | 2,332 | 2,277 | 2,314 | +3 | +0.13% | 5,182 |
Feb 28, 2025 | 2,291 | 2,330 | 2,244 | 2,311 | +12 | +0.52% | 3,992 |
Feb 21, 2025 | 2,314 | 2,314 | 2,252 | 2,299 | +39 | +1.73% | 3,099 |
Feb 14, 2025 | 2,302 | 2,302 | 2,223 | 2,260 | -45 | -1.95% | 5,822 |
Feb 7, 2025 | 2,315 | 2,321 | 2,277 | 2,305 | -5 | -0.22% | 1,960 |
Jan 31, 2025 | 2,320 | 2,375 | 2,305 | 2,310 | -20 | -0.86% | 2,306 |
Jan 24, 2025 | 2,407 | 2,420 | 2,316 | 2,330 | -58 | -2.43% | 3,101 |
Jan 17, 2025 | 2,415 | 2,415 | 2,366 | 2,388 | -10 | -0.42% | 6,495 |
Jan 10, 2025 | 2,420 | 2,441 | 2,398 | 2,398 | -22 | -0.91% | 2,953 |
Dec 30, 2024 | 2,420 | 2,420 | 2,403 | 2,420 | +5 | +0.21% | 240 |
Dec 27, 2024 | 2,474 | 2,474 | 2,402 | 2,415 | -45 | -1.83% | 5,283 |
Dec 20, 2024 | 2,455 | 2,498 | 2,452 | 2,460 | +14 | +0.57% | 6,317 |
Dec 13, 2024 | 2,515 | 2,543 | 2,402 | 2,446 | -69 | -2.74% | 4,141 |
Dec 6, 2024 | 2,512 | 2,572 | 2,493 | 2,515 | +22 | +0.88% | 5,423 |