Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,460 | 1,475 | 1,451 | 1,472 | +12 | +0.82% | 10,609 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,498 | 1,498 | 1,460 | 1,460 | -52 | -3.44% | 6,925 |
| Nov 21, 2025 | 1,508 | 1,550 | 1,485 | 1,512 | +31 | +2.09% | 45,719 |
| Nov 14, 2025 | 1,557 | 1,562 | 1,462 | 1,481 | -107 | -6.74% | 71,411 |
| Nov 7, 2025 | 1,557 | 1,621 | 1,556 | 1,588 | +24 | +1.53% | 42,909 |
| Oct 31, 2025 | 1,551 | 1,644 | 1,541 | 1,564 | +14 | +0.90% | 227,658 |
| Oct 24, 2025 | 1,475 | 1,784 | 1,464 | 1,550 | +50 | +3.33% | 210,731 |
| Oct 17, 2025 | 1,538 | 1,590 | 1,450 | 1,500 | -123 | -7.58% | 84,213 |
| Oct 10, 2025 | 1,697 | 1,697 | 1,573 | 1,623 | -107 | -6.18% | 44,481 |
| Oct 3, 2025 | 1,763 | 1,763 | 1,688 | 1,730 | -24 | -1.37% | 8,450 |
| Sep 26, 2025 | 1,810 | 1,810 | 1,675 | 1,754 | -67 | -3.68% | 24,867 |
| Sep 19, 2025 | 1,799 | 1,844 | 1,799 | 1,821 | -5 | -0.27% | 16,682 |
| Sep 12, 2025 | 1,832 | 1,855 | 1,816 | 1,826 | -44 | -2.35% | 15,026 |
| Sep 5, 2025 | 1,946 | 1,955 | 1,859 | 1,870 | -92 | -4.69% | 20,347 |
| Aug 29, 2025 | 1,964 | 1,981 | 1,948 | 1,962 | -19 | -0.96% | 8,480 |
| Aug 22, 2025 | 2,000 | 2,000 | 1,966 | 1,981 | +2 | +0.10% | 1,376 |
| Aug 15, 2025 | 1,980 | 1,996 | 1,959 | 1,979 | -1 | -0.05% | 3,971 |
| Aug 8, 2025 | 2,016 | 2,016 | 1,956 | 1,980 | 0 | 0.00% | 2,660 |
| Aug 1, 2025 | 1,990 | 2,031 | 1,967 | 1,980 | -7 | -0.35% | 9,535 |
| Jul 25, 2025 | 1,967 | 1,994 | 1,955 | 1,987 | -8 | -0.40% | 7,191 |
| Jul 18, 2025 | 1,997 | 2,009 | 1,966 | 1,995 | -16 | -0.80% | 7,409 |