About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nikkei-JPX Inverse Gold ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Gold ETN
2,124
JPY
+6
(+0.28%)
Apr 25, 3:30 pm JST
14.78
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2024
2,957 JPY
52 Week Low Apr 22, 2025
2,050 JPY
Yearly High Jan 6, 2025
2,441 JPY
Yearly Low Apr 22, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,123 2,192 2,050 2,124 +1 +0.05% 63,307

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,177 2,191 2,100 2,123 -66 -3.02% 15,830
Apr 11, 2025 2,299 2,368 2,159 2,189 +3 +0.14% 31,386
Apr 4, 2025 2,178 2,238 2,119 2,186 +5 +0.23% 14,982
Mar 28, 2025 2,192 2,235 2,176 2,181 -47 -2.11% 3,677
Mar 21, 2025 2,275 2,282 2,191 2,228 -51 -2.24% 8,922
Mar 14, 2025 2,328 2,388 2,252 2,279 -35 -1.51% 6,496
Mar 7, 2025 2,310 2,332 2,277 2,314 +3 +0.13% 5,182
Feb 28, 2025 2,291 2,330 2,244 2,311 +12 +0.52% 3,992
Feb 21, 2025 2,314 2,314 2,252 2,299 +39 +1.73% 3,099
Feb 14, 2025 2,302 2,302 2,223 2,260 -45 -1.95% 5,822
Feb 7, 2025 2,315 2,321 2,277 2,305 -5 -0.22% 1,960
Jan 31, 2025 2,320 2,375 2,305 2,310 -20 -0.86% 2,306
Jan 24, 2025 2,407 2,420 2,316 2,330 -58 -2.43% 3,101
Jan 17, 2025 2,415 2,415 2,366 2,388 -10 -0.42% 6,495
Jan 10, 2025 2,420 2,441 2,398 2,398 -22 -0.91% 2,953
Dec 30, 2024 2,420 2,420 2,403 2,420 +5 +0.21% 240
Dec 27, 2024 2,474 2,474 2,402 2,415 -45 -1.83% 5,283
Dec 20, 2024 2,455 2,498 2,452 2,460 +14 +0.57% 6,317
Dec 13, 2024 2,515 2,543 2,402 2,446 -69 -2.74% 4,141
Dec 6, 2024 2,512 2,572 2,493 2,515 +22 +0.88% 5,423