About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nikkei-JPX Inverse Gold ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Gold ETN
2,467
JPY
+7
(+0.28%)
Dec 23, 3:30 pm JST
15.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2023
3,585 JPY
52 Week Low Nov 8, 2024
2,345 JPY
Yearly High Jan 9, 2024
3,585 JPY
Yearly Low Nov 8, 2024
2,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,474 2,474 2,434 2,467 +7 +0.28% 392

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,455 2,498 2,452 2,460 +14 +0.57% 6,317
Dec 13, 2024 2,515 2,543 2,402 2,446 -69 -2.74% 4,141
Dec 6, 2024 2,512 2,572 2,493 2,515 +22 +0.88% 5,423
Nov 29, 2024 2,400 2,550 2,394 2,493 +74 +3.06% 8,833
Nov 22, 2024 2,507 2,813 2,412 2,419 -76 -3.05% 25,875
Nov 15, 2024 2,476 2,518 2,445 2,495 +19 +0.77% 10,446
Nov 8, 2024 2,445 2,485 2,345 2,476 +53 +2.19% 10,177
Nov 1, 2024 2,435 2,439 2,347 2,423 -26 -1.06% 4,943
Oct 25, 2024 2,500 2,505 2,423 2,449 -61 -2.43% 4,416
Oct 18, 2024 2,540 2,546 2,508 2,510 -49 -1.91% 1,849
Oct 11, 2024 2,550 2,621 2,547 2,559 -61 -2.33% 2,632
Oct 4, 2024 2,686 2,686 2,582 2,620 +16 +0.61% 2,245
Sep 27, 2024 2,686 2,686 2,590 2,604 -126 -4.62% 5,753
Sep 20, 2024 2,789 2,810 2,730 2,730 -56 -2.01% 1,448
Sep 13, 2024 2,850 2,857 2,774 2,786 -37 -1.31% 8,969
Sep 6, 2024 2,743 2,833 2,743 2,823 +58 +2.10% 4,869
Aug 30, 2024 2,795 2,795 2,755 2,765 -21 -0.75% 5,235
Aug 23, 2024 2,746 2,798 2,728 2,786 +15 +0.54% 2,239
Aug 16, 2024 2,792 2,842 2,762 2,771 -63 -2.22% 2,611
Aug 9, 2024 2,855 2,957 2,814 2,834 +61 +2.20% 22,215