kabutan

NEXT NOTES Gold Futures Bear ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Gold Futures Bear ETN
1,223
JPY
+14
(+1.16%)
May 1, 3:30 pm JST
7.77
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 15, 2025
2,165 JPY
52 Week Low Mar 3, 2026
1,060 JPY
Yearly High Feb 2, 2026
1,450 JPY
Yearly Low Mar 3, 2026
1,060 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,224 1,224 1,207 1,223 +14 +1.16% 9,204

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,196 1,227 1,142 1,209 -5 -0.41% 156,322
Mar, 2026 1,096 1,338 1,060 1,214 +108 +9.76% 396,753
Feb, 2026 1,276 1,450 1,106 1,106 -61 -5.23% 926,426
Jan, 2026 1,385 1,397 1,111 1,167 -232 -16.58% 224,331
Dec, 2025 1,460 1,479 1,346 1,399 -61 -4.18% 105,567
Nov, 2025 1,557 1,621 1,460 1,460 -104 -6.65% 166,964
Oct, 2025 1,718 1,784 1,450 1,564 -154 -8.96% 571,814
Sep, 2025 1,946 1,955 1,675 1,718 -244 -12.44% 80,641
Aug, 2025 1,994 2,016 1,948 1,962 -38 -1.90% 17,311
Jul, 2025 2,073 2,073 1,955 2,000 -80 -3.85% 31,371
Jun, 2025 2,085 2,110 1,991 2,080 -8 -0.38% 26,003
May, 2025 2,127 2,165 2,018 2,088 -17 -0.81% 115,767
Apr, 2025 2,164 2,368 2,050 2,105 -76 -3.48% 132,969
Mar, 2025 2,310 2,388 2,161 2,181 -130 -5.63% 25,314
Feb, 2025 2,315 2,330 2,223 2,311 +1 +0.04% 14,873
Jan, 2025 2,420 2,441 2,305 2,310 -110 -4.55% 14,855
Dec, 2024 2,512 2,572 2,402 2,420 -73 -2.93% 21,404
Nov, 2024 2,432 2,813 2,345 2,493 +111 +4.66% 57,566
Oct, 2024 2,672 2,672 2,347 2,382 -292 -10.92% 13,055
Sep, 2024 2,743 2,857 2,590 2,674 -91 -3.29% 21,834