Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,512 | 2,572 | 2,402 | 2,467 | -26 | -1.04% | 16,665 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,432 | 2,813 | 2,345 | 2,493 | +111 | +4.66% | 57,566 |
Oct, 2024 | 2,672 | 2,672 | 2,347 | 2,382 | -292 | -10.92% | 13,055 |
Sep, 2024 | 2,743 | 2,857 | 2,590 | 2,674 | -91 | -3.29% | 21,834 |
Aug, 2024 | 2,777 | 2,957 | 2,728 | 2,765 | +23 | +0.84% | 34,186 |
Jul, 2024 | 2,760 | 2,835 | 2,605 | 2,742 | +20 | +0.73% | 14,995 |
Jun, 2024 | 2,793 | 2,866 | 2,704 | 2,722 | -59 | -2.12% | 11,134 |
May, 2024 | 2,822 | 2,881 | 2,701 | 2,781 | -24 | -0.86% | 16,799 |
Apr, 2024 | 3,070 | 3,070 | 2,788 | 2,805 | -270 | -8.78% | 44,847 |
Mar, 2024 | 3,415 | 3,415 | 3,045 | 3,075 | -345 | -10.09% | 14,610 |
Feb, 2024 | 3,435 | 3,475 | 3,385 | 3,420 | -10 | -0.29% | 7,227 |
Jan, 2024 | 3,570 | 3,585 | 3,425 | 3,430 | -100 | -2.83% | 3,958 |
Dec, 2023 | 3,490 | 3,620 | 3,405 | 3,530 | +30 | +0.86% | 15,011 |
Nov, 2023 | 3,500 | 3,580 | 3,480 | 3,500 | -20 | -0.57% | 11,105 |
Oct, 2023 | 3,780 | 3,890 | 3,480 | 3,520 | -230 | -6.13% | 18,832 |
Sep, 2023 | 3,750 | 3,780 | 3,670 | 3,750 | +25 | +0.67% | 7,078 |
Aug, 2023 | 3,790 | 3,835 | 3,705 | 3,725 | -80 | -2.10% | 7,584 |
Jul, 2023 | 3,785 | 3,885 | 3,770 | 3,805 | 0 | 0.00% | 4,346 |
Jun, 2023 | 3,825 | 3,900 | 3,780 | 3,805 | -15 | -0.39% | 8,869 |
May, 2023 | 3,910 | 3,920 | 3,815 | 3,820 | -130 | -3.29% | 9,882 |
Apr, 2023 | 4,080 | 4,080 | 3,900 | 3,950 | -60 | -1.50% | 17,405 |