kabutan

NEXT NOTES Gold Futures Bear ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Gold Futures Bear ETN
1,464
JPY
-8
(-0.54%)
Dec 5, 2:07 pm JST
9.45
USD
Dec 5, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
2,555 JPY
52 Week Low Oct 17, 2025
1,450 JPY
Yearly High Jan 6, 2025
2,441 JPY
Yearly Low Oct 17, 2025
1,450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,460 1,475 1,451 1,464 +4 +0.27% 10,598

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,557 1,621 1,460 1,460 -104 -6.65% 166,964
Oct, 2025 1,718 1,784 1,450 1,564 -154 -8.96% 571,814
Sep, 2025 1,946 1,955 1,675 1,718 -244 -12.44% 80,641
Aug, 2025 1,994 2,016 1,948 1,962 -38 -1.90% 17,311
Jul, 2025 2,073 2,073 1,955 2,000 -80 -3.85% 31,371
Jun, 2025 2,085 2,110 1,991 2,080 -8 -0.38% 26,003
May, 2025 2,127 2,165 2,018 2,088 -17 -0.81% 115,767
Apr, 2025 2,164 2,368 2,050 2,105 -76 -3.48% 132,969
Mar, 2025 2,310 2,388 2,161 2,181 -130 -5.63% 25,314
Feb, 2025 2,315 2,330 2,223 2,311 +1 +0.04% 14,873
Jan, 2025 2,420 2,441 2,305 2,310 -110 -4.55% 14,855
Dec, 2024 2,512 2,572 2,402 2,420 -73 -2.93% 21,404
Nov, 2024 2,432 2,813 2,345 2,493 +111 +4.66% 57,566
Oct, 2024 2,672 2,672 2,347 2,382 -292 -10.92% 13,055
Sep, 2024 2,743 2,857 2,590 2,674 -91 -3.29% 21,834
Aug, 2024 2,777 2,957 2,728 2,765 +23 +0.84% 34,186
Jul, 2024 2,760 2,835 2,605 2,742 +20 +0.73% 14,995
Jun, 2024 2,793 2,866 2,704 2,722 -59 -2.12% 11,134
May, 2024 2,822 2,881 2,701 2,781 -24 -0.86% 16,799
Apr, 2024 3,070 3,070 2,788 2,805 -270 -8.78% 44,847