Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,460 | 1,475 | 1,451 | 1,464 | +4 | +0.27% | 10,598 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,557 | 1,621 | 1,460 | 1,460 | -104 | -6.65% | 166,964 |
| Oct, 2025 | 1,718 | 1,784 | 1,450 | 1,564 | -154 | -8.96% | 571,814 |
| Sep, 2025 | 1,946 | 1,955 | 1,675 | 1,718 | -244 | -12.44% | 80,641 |
| Aug, 2025 | 1,994 | 2,016 | 1,948 | 1,962 | -38 | -1.90% | 17,311 |
| Jul, 2025 | 2,073 | 2,073 | 1,955 | 2,000 | -80 | -3.85% | 31,371 |
| Jun, 2025 | 2,085 | 2,110 | 1,991 | 2,080 | -8 | -0.38% | 26,003 |
| May, 2025 | 2,127 | 2,165 | 2,018 | 2,088 | -17 | -0.81% | 115,767 |
| Apr, 2025 | 2,164 | 2,368 | 2,050 | 2,105 | -76 | -3.48% | 132,969 |
| Mar, 2025 | 2,310 | 2,388 | 2,161 | 2,181 | -130 | -5.63% | 25,314 |
| Feb, 2025 | 2,315 | 2,330 | 2,223 | 2,311 | +1 | +0.04% | 14,873 |
| Jan, 2025 | 2,420 | 2,441 | 2,305 | 2,310 | -110 | -4.55% | 14,855 |
| Dec, 2024 | 2,512 | 2,572 | 2,402 | 2,420 | -73 | -2.93% | 21,404 |
| Nov, 2024 | 2,432 | 2,813 | 2,345 | 2,493 | +111 | +4.66% | 57,566 |
| Oct, 2024 | 2,672 | 2,672 | 2,347 | 2,382 | -292 | -10.92% | 13,055 |
| Sep, 2024 | 2,743 | 2,857 | 2,590 | 2,674 | -91 | -3.29% | 21,834 |
| Aug, 2024 | 2,777 | 2,957 | 2,728 | 2,765 | +23 | +0.84% | 34,186 |
| Jul, 2024 | 2,760 | 2,835 | 2,605 | 2,742 | +20 | +0.73% | 14,995 |
| Jun, 2024 | 2,793 | 2,866 | 2,704 | 2,722 | -59 | -2.12% | 11,134 |
| May, 2024 | 2,822 | 2,881 | 2,701 | 2,781 | -24 | -0.86% | 16,799 |
| Apr, 2024 | 3,070 | 3,070 | 2,788 | 2,805 | -270 | -8.78% | 44,847 |