NEXT NOTES Gold Futures Bear ETN(2037) Historical

52 Week High Mar 11, 2025

2,388 JPY

52 Week Low Jan 28, 2026

1,180 JPY

Yearly High Jan 6, 2025

2,441 JPY

Yearly Low Jan 28, 2026

1,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,185	1,214	1,111	1,114	-94	-7.78%	83,642

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,208	-6.14%	1,236	41,827	0	17,248	ー
Jan 16, 2026	1,287	-5.30%	1,299	29,633	0	17,473	ー
Jan 9, 2026	1,359	-2.86%	1,369	40,699	0	21,527	ー
Dec 30, 2025	1,399	+3.25%	1,386	18,696	ー	ー	ー
Dec 26, 2025	1,355	-4.10%	1,369	20,699	0	17,774	ー
Dec 19, 2025	1,413	-1.40%	1,424	38,484	0	18,911	ー
Dec 12, 2025	1,433	-2.65%	1,451	17,079	0	37,705	ー
Dec 5, 2025	1,472	+0.82%	1,465	10,609	0	42,577	ー
Nov 28, 2025	1,460	-3.44%	1,479	6,925	0	42,520	ー
Nov 21, 2025	1,512	+2.09%	1,515	45,719	0	42,602	ー
Nov 14, 2025	1,481	-6.74%	1,502	71,411	0	50,177	ー
Nov 7, 2025	1,588	+1.53%	1,581	42,909	0	58,792	ー
Oct 31, 2025	1,564	+0.90%	1,599	227,658	0	65,331	ー
Oct 24, 2025	1,550	+3.33%	1,582	210,731	0	50,951	ー
Oct 17, 2025	1,500	-7.58%	1,507	84,213	0	29,694	ー
Oct 10, 2025	1,623	-6.18%	1,615	44,481	0	14,091	ー
Oct 3, 2025	1,730	-1.37%	1,729	8,450	0	9,374	ー
Sep 26, 2025	1,754	-3.68%	1,747	24,867	0	9,687	ー
Sep 19, 2025	1,821	-0.27%	1,827	16,682	0	9,965	ー
Sep 12, 2025	1,826	-2.35%	1,828	15,026	0	10,414	ー