NEXT NOTES Gold Futures Bear ETN(2037) Historical

52 Week High May 15, 2025

2,165 JPY

52 Week Low Mar 3, 2026

1,060 JPY

Yearly High Feb 2, 2026

1,450 JPY

Yearly Low Mar 3, 2026

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,185	1,224	1,173	1,223	+47	+4.00%	26,018

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,223	+4.00%	1,196	21,416	ー	ー	ー
Apr 24, 2026	1,176	+1.99%	1,173	11,782	0	19,768	ー
Apr 17, 2026	1,153	-1.37%	1,155	23,078	0	19,766	ー
Apr 10, 2026	1,169	-1.02%	1,180	44,407	0	27,909	ー
Apr 3, 2026	1,181	-5.44%	1,203	88,649	0	17,041	ー
Mar 27, 2026	1,249	+7.30%	1,271	186,345	0	25,433	ー
Mar 19, 2026	1,164	+5.53%	1,127	71,221	0	46,550	ー
Mar 13, 2026	1,103	-0.45%	1,111	44,884	0	43,247	ー
Mar 6, 2026	1,108	+0.18%	1,086	65,895	0	50,308	ー
Feb 27, 2026	1,106	-4.24%	1,113	22,163	0	54,640	ー
Feb 20, 2026	1,155	-3.02%	1,181	59,240	0	56,663	ー
Feb 13, 2026	1,191	+0.42%	1,157	88,801	0	52,659	ー
Feb 6, 2026	1,186	+1.63%	1,243	756,222	0	55,192	ー
Jan 30, 2026	1,167	-3.39%	1,166	112,172	0	36,814	ー
Jan 23, 2026	1,208	-6.14%	1,236	41,827	0	17,248	ー
Jan 16, 2026	1,287	-5.30%	1,299	29,633	0	17,473	ー
Jan 9, 2026	1,359	-2.86%	1,369	40,699	0	21,527	ー
Dec 30, 2025	1,399	+3.25%	1,386	18,696	ー	ー	ー
Dec 26, 2025	1,355	-4.10%	1,369	20,699	0	17,774	ー
Dec 19, 2025	1,413	-1.40%	1,424	38,484	0	18,911	ー