Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,474 | 2,474 | 2,434 | 2,467 | +7 | +0.28% | 392 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,460 | +0.57% | 2,483 | 6,317 | ー | ー | ー |
Dec 13, 2024 | 2,446 | -2.74% | 2,445 | 4,141 | 0 | 7,679 | ー |
Dec 6, 2024 | 2,515 | +0.88% | 2,529 | 5,423 | 0 | 5,882 | ー |
Nov 29, 2024 | 2,493 | +3.06% | 2,505 | 8,833 | 0 | 6,629 | ー |
Nov 22, 2024 | 2,419 | -3.05% | 2,549 | 25,875 | 0 | 2,969 | ー |
Nov 15, 2024 | 2,495 | +0.77% | 2,494 | 10,446 | 0 | 4,460 | ー |
Nov 8, 2024 | 2,476 | +2.19% | 2,448 | 10,177 | 0 | 5,274 | ー |
Nov 1, 2024 | 2,423 | -1.06% | 2,404 | 4,943 | 0 | 4,235 | ー |
Oct 25, 2024 | 2,449 | -2.43% | 2,458 | 4,416 | 0 | 2,670 | ー |
Oct 18, 2024 | 2,510 | -1.91% | 2,522 | 1,849 | 0 | 2,802 | ー |
Oct 11, 2024 | 2,559 | -2.33% | 2,583 | 2,632 | 0 | 3,145 | ー |
Oct 4, 2024 | 2,620 | +0.61% | 2,641 | 2,245 | 0 | 3,192 | ー |
Sep 27, 2024 | 2,604 | -4.62% | 2,622 | 5,753 | 0 | 3,005 | ー |
Sep 20, 2024 | 2,730 | -2.01% | 2,763 | 1,448 | 0 | 2,452 | ー |
Sep 13, 2024 | 2,786 | -1.31% | 2,812 | 8,969 | 0 | 2,514 | ー |
Sep 6, 2024 | 2,823 | +2.10% | 2,810 | 4,869 | 0 | 4,564 | ー |
Aug 30, 2024 | 2,765 | -0.75% | 2,769 | 5,235 | 0 | 2,200 | ー |
Aug 23, 2024 | 2,786 | +0.54% | 2,764 | 2,239 | 0 | 3,279 | ー |
Aug 16, 2024 | 2,771 | -2.22% | 2,793 | 2,611 | 0 | 2,329 | ー |
Aug 9, 2024 | 2,834 | +2.20% | 2,894 | 22,215 | 0 | 2,825 | ー |