Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,460 | 1,475 | 1,451 | 1,473 | +13 | +0.89% | 10,467 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,460 | -3.44% | 1,479 | 6,925 | 0 | 42,520 | ー |
| Nov 21, 2025 | 1,512 | +2.09% | 1,515 | 45,719 | 0 | 42,602 | ー |
| Nov 14, 2025 | 1,481 | -6.74% | 1,502 | 71,411 | 0 | 50,177 | ー |
| Nov 7, 2025 | 1,588 | +1.53% | 1,581 | 42,909 | 0 | 58,792 | ー |
| Oct 31, 2025 | 1,564 | +0.90% | 1,599 | 227,658 | 0 | 65,331 | ー |
| Oct 24, 2025 | 1,550 | +3.33% | 1,582 | 210,731 | 0 | 50,951 | ー |
| Oct 17, 2025 | 1,500 | -7.58% | 1,507 | 84,213 | 0 | 29,694 | ー |
| Oct 10, 2025 | 1,623 | -6.18% | 1,615 | 44,481 | 0 | 14,091 | ー |
| Oct 3, 2025 | 1,730 | -1.37% | 1,729 | 8,450 | 0 | 9,374 | ー |
| Sep 26, 2025 | 1,754 | -3.68% | 1,747 | 24,867 | 0 | 9,687 | ー |
| Sep 19, 2025 | 1,821 | -0.27% | 1,827 | 16,682 | 0 | 9,965 | ー |
| Sep 12, 2025 | 1,826 | -2.35% | 1,828 | 15,026 | 0 | 10,414 | ー |
| Sep 5, 2025 | 1,870 | -4.69% | 1,902 | 20,347 | 0 | 13,152 | ー |
| Aug 29, 2025 | 1,962 | -0.96% | 1,960 | 8,480 | 0 | 11,826 | ー |
| Aug 22, 2025 | 1,981 | +0.10% | 1,986 | 1,376 | 0 | 11,449 | ー |
| Aug 15, 2025 | 1,979 | -0.05% | 1,971 | 3,971 | 0 | 11,653 | ー |
| Aug 8, 2025 | 1,980 | 0.00% | 1,973 | 2,660 | 0 | 12,188 | ー |
| Aug 1, 2025 | 1,980 | -0.35% | 2,000 | 9,535 | 0 | 12,297 | ー |
| Jul 25, 2025 | 1,987 | -0.40% | 1,973 | 7,191 | 0 | 12,700 | ー |
| Jul 18, 2025 | 1,995 | -0.80% | 1,983 | 7,409 | 0 | 11,047 | ー |