Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,299 | 2,368 | 2,224 | 2,250 | +64 | +2.93% | 35,436 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,186 | +0.23% | 2,181 | 14,982 | 0 | 8,571 | ー |
Mar 28, 2025 | 2,181 | -2.11% | 2,201 | 3,677 | 0 | 7,807 | ー |
Mar 21, 2025 | 2,228 | -2.24% | 2,235 | 8,922 | 0 | 8,233 | ー |
Mar 14, 2025 | 2,279 | -1.51% | 2,344 | 6,496 | 0 | 7,694 | ー |
Mar 7, 2025 | 2,314 | +0.13% | 2,296 | 5,182 | 0 | 6,196 | ー |
Feb 28, 2025 | 2,311 | +0.52% | 2,296 | 3,992 | 0 | 6,708 | ー |
Feb 21, 2025 | 2,299 | +1.73% | 2,279 | 3,099 | 0 | 5,833 | ー |
Feb 14, 2025 | 2,260 | -1.95% | 2,243 | 5,822 | 0 | 5,706 | ー |
Feb 7, 2025 | 2,305 | -0.22% | 2,289 | 1,960 | 0 | 6,526 | ー |
Jan 31, 2025 | 2,310 | -0.86% | 2,336 | 2,306 | 0 | 7,050 | ー |
Jan 24, 2025 | 2,330 | -2.43% | 2,362 | 3,101 | 0 | 6,469 | ー |
Jan 17, 2025 | 2,388 | -0.42% | 2,395 | 6,495 | 0 | 6,462 | ー |
Jan 10, 2025 | 2,398 | -0.91% | 2,413 | 2,953 | 0 | 8,392 | ー |
Dec 30, 2024 | 2,420 | +0.21% | 2,412 | 240 | ー | ー | ー |
Dec 27, 2024 | 2,415 | -1.83% | 2,415 | 5,283 | 0 | 6,565 | ー |
Dec 20, 2024 | 2,460 | +0.57% | 2,483 | 6,317 | 0 | 6,637 | ー |
Dec 13, 2024 | 2,446 | -2.74% | 2,445 | 4,141 | 0 | 7,679 | ー |
Dec 6, 2024 | 2,515 | +0.88% | 2,529 | 5,423 | 0 | 5,882 | ー |
Nov 29, 2024 | 2,493 | +3.06% | 2,505 | 8,833 | 0 | 6,629 | ー |
Nov 22, 2024 | 2,419 | -3.05% | 2,549 | 25,875 | 0 | 2,969 | ー |