NEXT NOTES Gold Futures Bear ETN(2037) Historical

52 Week High Apr 7, 2025

2,368 JPY

52 Week Low Mar 3, 2026

1,060 JPY

Yearly High Jan 6, 2025

2,441 JPY

Yearly Low Mar 3, 2026

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,108	1,132	1,108	1,124	+21	+1.90%	78,244

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,103	-0.45%	1,111	44,884	ー	ー	ー
Mar 6, 2026	1,108	+0.18%	1,086	65,895	0	50,308	ー
Feb 27, 2026	1,106	-4.24%	1,113	22,163	0	54,640	ー
Feb 20, 2026	1,155	-3.02%	1,181	59,240	0	56,663	ー
Feb 13, 2026	1,191	+0.42%	1,157	88,801	0	52,659	ー
Feb 6, 2026	1,186	+1.63%	1,243	756,222	0	55,192	ー
Jan 30, 2026	1,167	-3.39%	1,166	112,172	0	36,814	ー
Jan 23, 2026	1,208	-6.14%	1,236	41,827	0	17,248	ー
Jan 16, 2026	1,287	-5.30%	1,299	29,633	0	17,473	ー
Jan 9, 2026	1,359	-2.86%	1,369	40,699	0	21,527	ー
Dec 30, 2025	1,399	+3.25%	1,386	18,696	ー	ー	ー
Dec 26, 2025	1,355	-4.10%	1,369	20,699	0	17,774	ー
Dec 19, 2025	1,413	-1.40%	1,424	38,484	0	18,911	ー
Dec 12, 2025	1,433	-2.65%	1,451	17,079	0	37,705	ー
Dec 5, 2025	1,472	+0.82%	1,465	10,609	0	42,577	ー
Nov 28, 2025	1,460	-3.44%	1,479	6,925	0	42,520	ー
Nov 21, 2025	1,512	+2.09%	1,515	45,719	0	42,602	ー
Nov 14, 2025	1,481	-6.74%	1,502	71,411	0	50,177	ー
Nov 7, 2025	1,588	+1.53%	1,581	42,909	0	58,792	ー
Oct 31, 2025	1,564	+0.90%	1,599	227,658	0	65,331	ー