kabutan

NEXT NOTES Gold Futures Bear ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Gold Futures Bear ETN
1,473
JPY
+1
(+0.07%)
Dec 5, 1:16 pm JST
9.49
USD
Dec 4, 11:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
2,555 JPY
52 Week Low Oct 17, 2025
1,450 JPY
Yearly High Jan 6, 2025
2,441 JPY
Yearly Low Oct 17, 2025
1,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,460 1,475 1,451 1,473 +13 +0.89% 10,467

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,460 -3.44% 1,479 6,925 0 42,520
Nov 21, 2025 1,512 +2.09% 1,515 45,719 0 42,602
Nov 14, 2025 1,481 -6.74% 1,502 71,411 0 50,177
Nov 7, 2025 1,588 +1.53% 1,581 42,909 0 58,792
Oct 31, 2025 1,564 +0.90% 1,599 227,658 0 65,331
Oct 24, 2025 1,550 +3.33% 1,582 210,731 0 50,951
Oct 17, 2025 1,500 -7.58% 1,507 84,213 0 29,694
Oct 10, 2025 1,623 -6.18% 1,615 44,481 0 14,091
Oct 3, 2025 1,730 -1.37% 1,729 8,450 0 9,374
Sep 26, 2025 1,754 -3.68% 1,747 24,867 0 9,687
Sep 19, 2025 1,821 -0.27% 1,827 16,682 0 9,965
Sep 12, 2025 1,826 -2.35% 1,828 15,026 0 10,414
Sep 5, 2025 1,870 -4.69% 1,902 20,347 0 13,152
Aug 29, 2025 1,962 -0.96% 1,960 8,480 0 11,826
Aug 22, 2025 1,981 +0.10% 1,986 1,376 0 11,449
Aug 15, 2025 1,979 -0.05% 1,971 3,971 0 11,653
Aug 8, 2025 1,980 0.00% 1,973 2,660 0 12,188
Aug 1, 2025 1,980 -0.35% 2,000 9,535 0 12,297
Jul 25, 2025 1,987 -0.40% 1,973 7,191 0 12,700
Jul 18, 2025 1,995 -0.80% 1,983 7,409 0 11,047