About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nikkei-JPX Inverse Gold ETN(2037) Historical

2037
TSE ETN
NEXT NOTES Nikkei-JPX Inverse Gold ETN
2,250
JPY
-50
(-2.17%)
Apr 8, 3:30 pm JST
15.25
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2024
2,957 JPY
52 Week Low Apr 3, 2025
2,119 JPY
Yearly High Jan 6, 2025
2,441 JPY
Yearly Low Apr 3, 2025
2,119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 2,299 2,368 2,224 2,250 +64 +2.93% 35,436

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,186 +0.23% 2,181 14,982 0 8,571
Mar 28, 2025 2,181 -2.11% 2,201 3,677 0 7,807
Mar 21, 2025 2,228 -2.24% 2,235 8,922 0 8,233
Mar 14, 2025 2,279 -1.51% 2,344 6,496 0 7,694
Mar 7, 2025 2,314 +0.13% 2,296 5,182 0 6,196
Feb 28, 2025 2,311 +0.52% 2,296 3,992 0 6,708
Feb 21, 2025 2,299 +1.73% 2,279 3,099 0 5,833
Feb 14, 2025 2,260 -1.95% 2,243 5,822 0 5,706
Feb 7, 2025 2,305 -0.22% 2,289 1,960 0 6,526
Jan 31, 2025 2,310 -0.86% 2,336 2,306 0 7,050
Jan 24, 2025 2,330 -2.43% 2,362 3,101 0 6,469
Jan 17, 2025 2,388 -0.42% 2,395 6,495 0 6,462
Jan 10, 2025 2,398 -0.91% 2,413 2,953 0 8,392
Dec 30, 2024 2,420 +0.21% 2,412 240
Dec 27, 2024 2,415 -1.83% 2,415 5,283 0 6,565
Dec 20, 2024 2,460 +0.57% 2,483 6,317 0 6,637
Dec 13, 2024 2,446 -2.74% 2,445 4,141 0 7,679
Dec 6, 2024 2,515 +0.88% 2,529 5,423 0 5,882
Nov 29, 2024 2,493 +3.06% 2,505 8,833 0 6,629
Nov 22, 2024 2,419 -3.05% 2,549 25,875 0 2,969