NEXT NOTES Gold Futures Bear ETN(2037) Historical

52 Week High Mar 11, 2025

2,388 JPY

52 Week Low Jan 28, 2026

1,180 JPY

Yearly High Jan 6, 2025

2,441 JPY

Yearly Low Jan 28, 2026

1,180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,385	1,397	1,111	1,114	-285	-20.37%	172,155

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,420	2,441	1,346	1,399	-1,021	-42.19%	1,303,449
2024	3,570	3,585	2,345	2,420	-1,110	-31.44%	261,615
2023	4,385	4,415	3,405	3,530	-825	-18.94%	127,188
2022	5,236	5,250	4,250	4,355	-864	-16.55%	163,894
2021	5,620	6,100	5,070	5,219	-431	-7.63%	163,266
2020	6,880	7,300	5,120	5,650	-1,380	-19.63%	226,209
2019	8,450	8,500	6,980	7,030	-1,360	-16.21%	43,679
2018	8,170	9,250	8,080	8,390	+130	+1.57%	21,214
2017	8,940	8,990	8,230	8,260	-740	-8.22%	21,021
2016	9,770	9,870	8,630	9,000	-740	-7.60%	46,432
2015	9,000	9,760	8,290	9,740	+780	+8.71%	61,966
2014	10,110	10,270	8,750	8,960	-1,310	-12.76%	41,519
2013	9,960	11,450	9,130	10,270	ー	ー%	39,099