NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

52 Week High Oct 17, 2025

189,500 JPY

52 Week Low Dec 9, 2024

64,470 JPY

Yearly High Oct 17, 2025

189,500 JPY

Yearly Low Jan 6, 2025

71,170 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	71,350	189,500	71,170	167,850	+97,340	+138.05%	2,479,317

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	37,030	77,240	36,770	70,510	+33,740	+91.76%	1,061,625
2023	25,500	41,190	25,225	36,770	+11,250	+44.08%	396,966
2022	19,180	28,715	18,910	25,520	+6,505	+34.21%	554,149
2021	18,060	20,360	15,180	19,015	+1,345	+7.61%	564,283
2020	13,890	22,560	11,690	17,670	+4,530	+34.47%	815,325
2019	9,500	13,320	9,410	13,140	+3,430	+35.32%	343,916
2018	10,600	10,890	8,010	9,710	-700	-6.72%	194,241
2017	9,100	10,590	9,020	10,410	+1,370	+15.15%	441,495
2016	8,180	10,380	7,950	9,040	+750	+9.05%	1,014,768
2015	10,390	12,100	8,200	8,290	-2,200	-20.97%	565,696
2014	8,810	11,100	8,370	10,490	+1,950	+22.83%	200,667
2013	10,360	11,800	7,300	8,540	ー	ー%	249,393