About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nikkei-JPX Leveraged Gold ETN(2036) Historical

2036
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Gold ETN
91,790
JPY
-2,100
(-2.24%)
May 14, 3:30 pm JST
624.33
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 22, 2025
98,370 JPY
52 Week Low Aug 5, 2024
47,750 JPY
Yearly High Apr 22, 2025
98,370 JPY
Yearly Low Jan 6, 2025
71,170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 89,330 97,790 87,560 91,790 +720 +0.79% 61,865

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 90,740 98,370 76,230 91,070 +2,120 +2.38% 230,395
Mar, 2025 77,970 89,180 73,700 88,950 +13,360 +17.67% 106,024
Feb, 2025 78,000 84,300 75,020 75,590 -1,550 -2.01% 115,661
Jan, 2025 71,350 77,190 71,170 77,140 +6,630 +9.40% 62,166
Dec, 2024 65,110 71,480 64,470 70,510 +3,730 +5.59% 77,408
Nov, 2024 72,950 74,740 65,000 66,780 -9,560 -12.52% 115,146
Oct, 2024 60,190 77,240 60,090 76,340 +16,470 +27.51% 121,593
Sep, 2024 56,810 63,400 52,700 59,870 +3,750 +6.68% 59,910
Aug, 2024 57,570 58,250 47,750 56,120 -3,060 -5.17% 62,255
Jul, 2024 59,000 65,620 55,220 59,180 +180 +0.31% 88,650
Jun, 2024 57,680 59,570 55,000 59,000 +1,030 +1.78% 77,889
May, 2024 55,500 61,990 54,360 57,970 +1,680 +2.98% 106,216
Apr, 2024 49,980 59,000 49,810 56,290 +6,580 +13.24% 226,912
Mar, 2024 40,150 50,320 40,150 49,710 +9,670 +24.15% 67,447
Feb, 2024 38,610 40,260 38,370 40,040 +1,520 +3.95% 25,847
Jan, 2024 37,030 38,880 36,770 38,520 +1,750 +4.76% 32,352
Dec, 2023 39,230 41,190 35,340 36,770 -1,760 -4.57% 53,766
Nov, 2023 38,620 39,210 36,860 38,530 +40 +0.10% 34,811
Oct, 2023 33,040 38,920 31,590 38,490 +4,950 +14.76% 47,862
Sep, 2023 34,410 35,250 33,410 33,540 -1,250 -3.59% 22,468