2036 NEXT NOTES Nikkei-JPX Leveraged Gold ETN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	65,110	71,480	64,470	69,680	+2,900	+4.34%	57,209

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	72,950	74,740	65,000	66,780	-9,560	-12.52%	115,146
Oct, 2024	60,190	77,240	60,090	76,340	+16,470	+27.51%	121,593
Sep, 2024	56,810	63,400	52,700	59,870	+3,750	+6.68%	59,910
Aug, 2024	57,570	58,250	47,750	56,120	-3,060	-5.17%	62,255
Jul, 2024	59,000	65,620	55,220	59,180	+180	+0.31%	88,650
Jun, 2024	57,680	59,570	55,000	59,000	+1,030	+1.78%	77,889
May, 2024	55,500	61,990	54,360	57,970	+1,680	+2.98%	106,216
Apr, 2024	49,980	59,000	49,810	56,290	+6,580	+13.24%	226,912
Mar, 2024	40,150	50,320	40,150	49,710	+9,670	+24.15%	67,447
Feb, 2024	38,610	40,260	38,370	40,040	+1,520	+3.95%	25,847
Jan, 2024	37,030	38,880	36,770	38,520	+1,750	+4.76%	32,352
Dec, 2023	39,230	41,190	35,340	36,770	-1,760	-4.57%	53,766
Nov, 2023	38,620	39,210	36,860	38,530	+40	+0.10%	34,811
Oct, 2023	33,040	38,920	31,590	38,490	+4,950	+14.76%	47,862
Sep, 2023	34,410	35,250	33,410	33,540	-1,250	-3.59%	22,468
Aug, 2023	33,730	35,000	32,490	34,790	+1,440	+4.32%	35,469
Jul, 2023	33,200	33,690	31,750	33,350	+260	+0.79%	43,426
Jun, 2023	32,600	33,590	32,080	33,090	+720	+2.22%	21,653
May, 2023	31,830	33,370	31,710	32,370	+1,350	+4.35%	32,236
Apr, 2023	29,595	32,190	29,410	31,020	+790	+2.61%	32,194

NEXT NOTES Nikkei-JPX Leveraged Gold ETN(2036) Historical

Latest Monthly Price

Monthly Price