NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

52 Week High Oct 17, 2025

189,500 JPY

52 Week Low Dec 9, 2024

64,470 JPY

Yearly High Oct 17, 2025

189,500 JPY

Yearly Low Jan 6, 2025

71,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	171,550	172,350	166,050	167,500	-2,000	-1.18%	48,733

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	154,400	172,450	142,050	169,500	+15,100	+9.78%	276,802
Oct, 2025	142,000	189,500	137,750	154,400	+16,700	+12.13%	882,438
Sep, 2025	103,350	138,050	102,800	137,700	+36,350	+35.87%	303,714
Aug, 2025	98,910	101,450	97,050	101,350	+3,350	+3.42%	79,720
Jul, 2025	92,530	102,350	91,550	98,000	+6,670	+7.30%	112,796
Jun, 2025	91,910	100,250	90,500	91,330	-250	-0.27%	123,477
May, 2025	89,330	97,790	84,950	91,580	+510	+0.56%	135,654
Apr, 2025	90,740	98,370	76,230	91,070	+2,120	+2.38%	230,395
Mar, 2025	77,970	89,180	73,700	88,950	+13,360	+17.67%	106,024
Feb, 2025	78,000	84,300	75,020	75,590	-1,550	-2.01%	115,661
Jan, 2025	71,350	77,190	71,170	77,140	+6,630	+9.40%	62,166
Dec, 2024	65,110	71,480	64,470	70,510	+3,730	+5.59%	77,408
Nov, 2024	72,950	74,740	65,000	66,780	-9,560	-12.52%	115,146
Oct, 2024	60,190	77,240	60,090	76,340	+16,470	+27.51%	121,593
Sep, 2024	56,810	63,400	52,700	59,870	+3,750	+6.68%	59,910
Aug, 2024	57,570	58,250	47,750	56,120	-3,060	-5.17%	62,255
Jul, 2024	59,000	65,620	55,220	59,180	+180	+0.31%	88,650
Jun, 2024	57,680	59,570	55,000	59,000	+1,030	+1.78%	77,889
May, 2024	55,500	61,990	54,360	57,970	+1,680	+2.98%	106,216
Apr, 2024	49,980	59,000	49,810	56,290	+6,580	+13.24%	226,912