About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nikkei-JPX Leveraged Gold ETN(2036) Historical

2036
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Gold ETN
69,680
JPY
+1,000
(+1.46%)
Dec 23, 3:30 pm JST
444.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
77,240 JPY
52 Week Low Dec 29, 2023
36,770 JPY
Yearly High Oct 31, 2024
77,240 JPY
Yearly Low Jan 4, 2024
36,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 69,360 69,880 69,280 69,680 +1,000 +1.46% 7,648

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 69,000 69,330 66,000 68,680 -1,120 -1.60% 13,684
Dec 13, 2024 65,460 71,480 64,470 69,800 +4,300 +6.56% 22,899
Dec 6, 2024 65,110 66,470 64,560 65,500 -1,280 -1.92% 12,978
Nov 29, 2024 73,000 73,400 65,510 66,780 -6,180 -8.47% 26,668
Nov 22, 2024 66,190 72,960 65,000 72,960 +6,440 +9.68% 27,258
Nov 15, 2024 70,670 70,820 65,860 66,520 -4,130 -5.85% 29,037
Nov 8, 2024 73,110 74,740 69,460 70,650 -3,850 -5.17% 24,081
Nov 1, 2024 72,600 77,240 72,480 74,500 +3,680 +5.20% 39,200
Oct 25, 2024 69,950 73,810 69,380 70,820 +1,250 +1.80% 46,987
Oct 18, 2024 65,120 69,600 64,990 69,570 +5,130 +7.96% 20,368
Oct 11, 2024 64,300 64,500 62,690 64,440 +1,310 +2.08% 14,251
Oct 4, 2024 61,000 63,390 58,970 63,130 +370 +0.59% 13,633
Sep 27, 2024 59,280 63,400 59,090 62,760 +5,900 +10.38% 29,369
Sep 20, 2024 55,280 57,440 54,800 56,860 +2,120 +3.87% 6,621
Sep 13, 2024 52,930 55,160 52,700 54,740 +750 +1.39% 10,727
Sep 6, 2024 56,810 56,810 53,500 53,990 -2,130 -3.80% 8,449
Aug 30, 2024 55,150 56,310 54,730 56,120 +300 +0.54% 6,413
Aug 23, 2024 58,010 58,250 55,270 55,820 -550 -0.98% 12,408
Aug 16, 2024 55,600 56,700 54,760 56,370 +3,520 +6.66% 9,198
Aug 9, 2024 53,940 53,950 47,750 52,850 -4,900 -8.48% 26,895