Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 69,360 | 69,880 | 69,280 | 69,680 | +1,000 | +1.46% | 7,648 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 69,000 | 69,330 | 66,000 | 68,680 | -1,120 | -1.60% | 13,684 |
Dec 13, 2024 | 65,460 | 71,480 | 64,470 | 69,800 | +4,300 | +6.56% | 22,899 |
Dec 6, 2024 | 65,110 | 66,470 | 64,560 | 65,500 | -1,280 | -1.92% | 12,978 |
Nov 29, 2024 | 73,000 | 73,400 | 65,510 | 66,780 | -6,180 | -8.47% | 26,668 |
Nov 22, 2024 | 66,190 | 72,960 | 65,000 | 72,960 | +6,440 | +9.68% | 27,258 |
Nov 15, 2024 | 70,670 | 70,820 | 65,860 | 66,520 | -4,130 | -5.85% | 29,037 |
Nov 8, 2024 | 73,110 | 74,740 | 69,460 | 70,650 | -3,850 | -5.17% | 24,081 |
Nov 1, 2024 | 72,600 | 77,240 | 72,480 | 74,500 | +3,680 | +5.20% | 39,200 |
Oct 25, 2024 | 69,950 | 73,810 | 69,380 | 70,820 | +1,250 | +1.80% | 46,987 |
Oct 18, 2024 | 65,120 | 69,600 | 64,990 | 69,570 | +5,130 | +7.96% | 20,368 |
Oct 11, 2024 | 64,300 | 64,500 | 62,690 | 64,440 | +1,310 | +2.08% | 14,251 |
Oct 4, 2024 | 61,000 | 63,390 | 58,970 | 63,130 | +370 | +0.59% | 13,633 |
Sep 27, 2024 | 59,280 | 63,400 | 59,090 | 62,760 | +5,900 | +10.38% | 29,369 |
Sep 20, 2024 | 55,280 | 57,440 | 54,800 | 56,860 | +2,120 | +3.87% | 6,621 |
Sep 13, 2024 | 52,930 | 55,160 | 52,700 | 54,740 | +750 | +1.39% | 10,727 |
Sep 6, 2024 | 56,810 | 56,810 | 53,500 | 53,990 | -2,130 | -3.80% | 8,449 |
Aug 30, 2024 | 55,150 | 56,310 | 54,730 | 56,120 | +300 | +0.54% | 6,413 |
Aug 23, 2024 | 58,010 | 58,250 | 55,270 | 55,820 | -550 | -0.98% | 12,408 |
Aug 16, 2024 | 55,600 | 56,700 | 54,760 | 56,370 | +3,520 | +6.66% | 9,198 |
Aug 9, 2024 | 53,940 | 53,950 | 47,750 | 52,850 | -4,900 | -8.48% | 26,895 |