NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

52 Week High Oct 17, 2025

189,500 JPY

52 Week Low Dec 9, 2024

64,470 JPY

Yearly High Oct 17, 2025

189,500 JPY

Yearly Low Jan 6, 2025

71,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	171,550	172,350	166,050	167,850	-1,650	-0.97%	50,470

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	165,000	169,500	163,050	169,500	+11,200	+7.08%	48,423
Nov 21, 2025	160,250	164,800	151,100	158,300	-11,100	-6.55%	74,605
Nov 14, 2025	150,700	172,450	150,150	169,400	+20,550	+13.81%	110,025
Nov 7, 2025	154,400	154,400	142,050	148,850	-5,550	-3.59%	43,749
Oct 31, 2025	154,250	157,900	140,350	154,400	-1,850	-1.18%	134,141
Oct 24, 2025	175,600	183,000	147,050	156,250	-33,250	-17.55%	275,533
Oct 17, 2025	164,900	189,500	162,350	189,500	+35,250	+22.85%	205,691
Oct 10, 2025	145,600	159,700	142,900	154,250	+12,750	+9.01%	170,594
Oct 3, 2025	132,850	147,650	129,850	141,500	+11,650	+8.97%	159,413
Sep 26, 2025	121,400	129,850	120,200	129,850	+11,350	+9.58%	65,709
Sep 19, 2025	120,050	120,700	116,000	118,500	+550	+0.47%	50,858
Sep 12, 2025	114,400	119,450	112,800	117,950	+6,550	+5.88%	68,575
Sep 5, 2025	103,350	111,900	102,800	111,400	+10,050	+9.92%	55,638
Aug 29, 2025	99,670	101,450	99,300	101,350	+2,230	+2.25%	17,606
Aug 22, 2025	97,580	99,350	97,050	99,120	+960	+0.98%	18,264
Aug 15, 2025	99,700	100,200	97,980	98,160	-2,090	-2.08%	21,232
Aug 8, 2025	99,650	100,450	99,320	100,250	+1,140	+1.15%	18,026
Aug 1, 2025	98,620	99,600	97,420	99,110	+180	+0.18%	23,200
Jul 25, 2025	100,000	102,350	98,300	98,930	-50	-0.05%	31,428
Jul 18, 2025	98,500	99,400	97,720	98,980	+2,220	+2.29%	23,515