About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nikkei-JPX Leveraged Gold ETN(2036) Historical

2036
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Gold ETN
92,850
JPY
-2,070
(-2.18%)
May 12, 3:30 pm JST
635.82
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 22, 2025
98,370 JPY
52 Week Low Aug 5, 2024
47,750 JPY
Yearly High Apr 22, 2025
98,370 JPY
Yearly Low Jan 6, 2025
71,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 93,480 93,880 92,020 92,850 -2,070 -2.18% 5,525

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 95,900 97,790 92,900 94,920 +3,520 +3.85% 24,408
May 2, 2025 91,370 92,500 87,560 91,400 +270 +0.30% 27,029
Apr 25, 2025 92,630 98,370 90,690 91,130 -1,470 -1.59% 74,186
Apr 18, 2025 87,800 93,660 86,580 92,600 +5,280 +6.05% 37,751
Apr 11, 2025 76,820 87,800 76,230 87,320 +2,420 +2.85% 59,030
Apr 4, 2025 88,850 91,990 83,010 84,900 -3,950 -4.45% 57,057
Mar 28, 2025 84,050 88,850 83,750 88,850 +4,400 +5.21% 24,284
Mar 21, 2025 81,940 85,670 81,340 84,450 +3,000 +3.68% 24,082
Mar 14, 2025 77,060 81,730 73,700 81,450 +5,000 +6.54% 19,059
Mar 7, 2025 77,970 79,440 76,010 76,450 +860 +1.14% 27,347
Feb 28, 2025 81,350 81,350 75,020 75,590 -5,360 -6.62% 24,209
Feb 21, 2025 80,260 83,010 79,930 80,950 -2,310 -2.77% 38,223
Feb 14, 2025 79,530 84,300 79,000 83,260 +4,340 +5.50% 25,231
Feb 7, 2025 78,000 80,170 77,230 78,920 +1,780 +2.31% 27,998
Jan 31, 2025 77,180 77,190 75,210 77,140 +340 +0.44% 13,545
Jan 24, 2025 73,070 77,000 72,500 76,800 +3,660 +5.00% 16,263
Jan 17, 2025 72,700 74,250 72,400 73,140 -730 -0.99% 15,953
Jan 10, 2025 71,350 73,880 71,170 73,870 +3,360 +4.77% 16,405
Dec 30, 2024 70,700 71,230 70,360 70,510 -650 -0.91% 3,783
Dec 27, 2024 69,360 71,250 69,280 71,160 +2,480 +3.61% 24,064