Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 93,480 | 93,880 | 92,020 | 92,850 | -2,070 | -2.18% | 5,525 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 95,900 | 97,790 | 92,900 | 94,920 | +3,520 | +3.85% | 24,408 |
May 2, 2025 | 91,370 | 92,500 | 87,560 | 91,400 | +270 | +0.30% | 27,029 |
Apr 25, 2025 | 92,630 | 98,370 | 90,690 | 91,130 | -1,470 | -1.59% | 74,186 |
Apr 18, 2025 | 87,800 | 93,660 | 86,580 | 92,600 | +5,280 | +6.05% | 37,751 |
Apr 11, 2025 | 76,820 | 87,800 | 76,230 | 87,320 | +2,420 | +2.85% | 59,030 |
Apr 4, 2025 | 88,850 | 91,990 | 83,010 | 84,900 | -3,950 | -4.45% | 57,057 |
Mar 28, 2025 | 84,050 | 88,850 | 83,750 | 88,850 | +4,400 | +5.21% | 24,284 |
Mar 21, 2025 | 81,940 | 85,670 | 81,340 | 84,450 | +3,000 | +3.68% | 24,082 |
Mar 14, 2025 | 77,060 | 81,730 | 73,700 | 81,450 | +5,000 | +6.54% | 19,059 |
Mar 7, 2025 | 77,970 | 79,440 | 76,010 | 76,450 | +860 | +1.14% | 27,347 |
Feb 28, 2025 | 81,350 | 81,350 | 75,020 | 75,590 | -5,360 | -6.62% | 24,209 |
Feb 21, 2025 | 80,260 | 83,010 | 79,930 | 80,950 | -2,310 | -2.77% | 38,223 |
Feb 14, 2025 | 79,530 | 84,300 | 79,000 | 83,260 | +4,340 | +5.50% | 25,231 |
Feb 7, 2025 | 78,000 | 80,170 | 77,230 | 78,920 | +1,780 | +2.31% | 27,998 |
Jan 31, 2025 | 77,180 | 77,190 | 75,210 | 77,140 | +340 | +0.44% | 13,545 |
Jan 24, 2025 | 73,070 | 77,000 | 72,500 | 76,800 | +3,660 | +5.00% | 16,263 |
Jan 17, 2025 | 72,700 | 74,250 | 72,400 | 73,140 | -730 | -0.99% | 15,953 |
Jan 10, 2025 | 71,350 | 73,880 | 71,170 | 73,870 | +3,360 | +4.77% | 16,405 |
Dec 30, 2024 | 70,700 | 71,230 | 70,360 | 70,510 | -650 | -0.91% | 3,783 |
Dec 27, 2024 | 69,360 | 71,250 | 69,280 | 71,160 | +2,480 | +3.61% | 24,064 |