NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

52 Week High Jan 28, 2026

260,900 JPY

52 Week Low Mar 11, 2025

73,700 JPY

Yearly High Jan 28, 2026

260,900 JPY

Yearly Low Jan 6, 2025

71,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	253,400	291,800	246,150	291,100	+40,100	+15.98%	117,202

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	218,500	252,850	216,350	251,000	+35,550	+16.50%	118,475
Jan 16, 2026	204,950	219,150	203,450	215,450	+22,200	+11.49%	84,899
Jan 9, 2026	188,100	196,450	187,250	193,250	+7,150	+3.84%	69,833
Dec 30, 2025	197,900	197,900	180,600	186,100	-10,650	-5.41%	44,255
Dec 26, 2025	185,050	197,700	184,400	196,750	+18,050	+10.10%	94,317
Dec 19, 2025	176,000	180,500	171,800	178,700	+4,850	+2.79%	68,358
Dec 12, 2025	167,700	174,000	166,700	173,850	+6,000	+3.57%	44,515
Dec 5, 2025	171,550	172,350	166,050	167,850	-1,650	-0.97%	50,470
Nov 28, 2025	165,000	169,500	163,050	169,500	+11,200	+7.08%	48,423
Nov 21, 2025	160,250	164,800	151,100	158,300	-11,100	-6.55%	74,605
Nov 14, 2025	150,700	172,450	150,150	169,400	+20,550	+13.81%	110,025
Nov 7, 2025	154,400	154,400	142,050	148,850	-5,550	-3.59%	43,749
Oct 31, 2025	154,250	157,900	140,350	154,400	-1,850	-1.18%	134,141
Oct 24, 2025	175,600	183,000	147,050	156,250	-33,250	-17.55%	275,533
Oct 17, 2025	164,900	189,500	162,350	189,500	+35,250	+22.85%	205,691
Oct 10, 2025	145,600	159,700	142,900	154,250	+12,750	+9.01%	170,594
Oct 3, 2025	132,850	147,650	129,850	141,500	+11,650	+8.97%	159,413
Sep 26, 2025	121,400	129,850	120,200	129,850	+11,350	+9.58%	65,709
Sep 19, 2025	120,050	120,700	116,000	118,500	+550	+0.47%	50,858
Sep 12, 2025	114,400	119,450	112,800	117,950	+6,550	+5.88%	68,575