NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

52 Week High Jan 29, 2026

291,800 JPY

52 Week Low Apr 7, 2025

76,230 JPY

Yearly High Jan 29, 2026

291,800 JPY

Yearly Low Jan 6, 2025

71,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	235,850	239,500	216,950	218,200	-26,600	-10.87%	56,999

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	237,000	254,950	233,750	244,800	+3,700	+1.53%	55,984
Mar 6, 2026	263,400	266,750	235,000	241,100	-2,300	-0.94%	105,611
Feb 27, 2026	245,000	245,000	236,800	243,400	+15,650	+6.87%	52,400
Feb 20, 2026	219,650	227,750	205,500	227,750	+12,300	+5.71%	48,569
Feb 13, 2026	237,850	237,850	212,000	215,450	-4,950	-2.25%	60,960
Feb 6, 2026	220,900	244,950	196,800	220,400	-35,500	-13.87%	208,492
Jan 30, 2026	253,400	291,800	246,150	255,900	+4,900	+1.95%	184,079
Jan 23, 2026	218,500	252,850	216,350	251,000	+35,550	+16.50%	118,475
Jan 16, 2026	204,950	219,150	203,450	215,450	+22,200	+11.49%	84,899
Jan 9, 2026	188,100	196,450	187,250	193,250	+7,150	+3.84%	69,833
Dec 30, 2025	197,900	197,900	180,600	186,100	-10,650	-5.41%	44,255
Dec 26, 2025	185,050	197,700	184,400	196,750	+18,050	+10.10%	94,317
Dec 19, 2025	176,000	180,500	171,800	178,700	+4,850	+2.79%	68,358
Dec 12, 2025	167,700	174,000	166,700	173,850	+6,000	+3.57%	44,515
Dec 5, 2025	171,550	172,350	166,050	167,850	-1,650	-0.97%	50,470
Nov 28, 2025	165,000	169,500	163,050	169,500	+11,200	+7.08%	48,423
Nov 21, 2025	160,250	164,800	151,100	158,300	-11,100	-6.55%	74,605
Nov 14, 2025	150,700	172,450	150,150	169,400	+20,550	+13.81%	110,025
Nov 7, 2025	154,400	154,400	142,050	148,850	-5,550	-3.59%	43,749
Oct 31, 2025	154,250	157,900	140,350	154,400	-1,850	-1.18%	134,141