About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nikkei-JPX Leveraged Gold ETN(2036) Historical

2036
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Gold ETN
92,280
JPY
-350
(-0.38%)
Apr 18, 11:30 am JST
648.03
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 17, 2025
93,660 JPY
52 Week Low Aug 5, 2024
47,750 JPY
Yearly High Apr 17, 2025
93,660 JPY
Yearly Low Jan 6, 2025
71,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 87,800 93,660 86,580 92,280 +4,960 +5.68% 32,527

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 87,320 +2.85% 81,703 59,030 0 20,395
Apr 4, 2025 84,900 -4.45% 88,389 57,057 0 19,185
Mar 28, 2025 88,850 +5.21% 86,163 24,284 4 16,561 4,140.25
Mar 21, 2025 84,450 +3.68% 83,643 24,082 0 17,088
Mar 14, 2025 81,450 +6.54% 77,549 19,059 0 18,920
Mar 7, 2025 76,450 +1.14% 77,824 27,347 0 19,987
Feb 28, 2025 75,590 -6.62% 77,904 24,209 0 19,768
Feb 21, 2025 80,950 -2.77% 81,164 38,223 0 19,378
Feb 14, 2025 83,260 +5.50% 82,252 25,231 0 14,946
Feb 7, 2025 78,920 +2.31% 79,025 27,998 0 13,336
Jan 31, 2025 77,140 +0.44% 76,468 13,545 0 12,302
Jan 24, 2025 76,800 +5.00% 75,097 16,263 0 11,738
Jan 17, 2025 73,140 -0.99% 73,244 15,953 0 12,995
Jan 10, 2025 73,870 +4.77% 72,359 16,405 0 13,114
Dec 30, 2024 70,510 -0.91% 70,641 3,783
Dec 27, 2024 71,160 +3.61% 70,148 24,064 0 14,967
Dec 20, 2024 68,680 -1.60% 68,290 13,684 0 18,480
Dec 13, 2024 69,800 +6.56% 69,298 22,899 0 17,663
Dec 6, 2024 65,500 -1.92% 65,240 12,978 0 19,978
Nov 29, 2024 66,780 -8.47% 68,936 26,668 0 19,843