Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 87,800 | 93,660 | 86,580 | 92,280 | +4,960 | +5.68% | 32,527 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 87,320 | +2.85% | 81,703 | 59,030 | 0 | 20,395 | ー |
Apr 4, 2025 | 84,900 | -4.45% | 88,389 | 57,057 | 0 | 19,185 | ー |
Mar 28, 2025 | 88,850 | +5.21% | 86,163 | 24,284 | 4 | 16,561 | 4,140.25 |
Mar 21, 2025 | 84,450 | +3.68% | 83,643 | 24,082 | 0 | 17,088 | ー |
Mar 14, 2025 | 81,450 | +6.54% | 77,549 | 19,059 | 0 | 18,920 | ー |
Mar 7, 2025 | 76,450 | +1.14% | 77,824 | 27,347 | 0 | 19,987 | ー |
Feb 28, 2025 | 75,590 | -6.62% | 77,904 | 24,209 | 0 | 19,768 | ー |
Feb 21, 2025 | 80,950 | -2.77% | 81,164 | 38,223 | 0 | 19,378 | ー |
Feb 14, 2025 | 83,260 | +5.50% | 82,252 | 25,231 | 0 | 14,946 | ー |
Feb 7, 2025 | 78,920 | +2.31% | 79,025 | 27,998 | 0 | 13,336 | ー |
Jan 31, 2025 | 77,140 | +0.44% | 76,468 | 13,545 | 0 | 12,302 | ー |
Jan 24, 2025 | 76,800 | +5.00% | 75,097 | 16,263 | 0 | 11,738 | ー |
Jan 17, 2025 | 73,140 | -0.99% | 73,244 | 15,953 | 0 | 12,995 | ー |
Jan 10, 2025 | 73,870 | +4.77% | 72,359 | 16,405 | 0 | 13,114 | ー |
Dec 30, 2024 | 70,510 | -0.91% | 70,641 | 3,783 | ー | ー | ー |
Dec 27, 2024 | 71,160 | +3.61% | 70,148 | 24,064 | 0 | 14,967 | ー |
Dec 20, 2024 | 68,680 | -1.60% | 68,290 | 13,684 | 0 | 18,480 | ー |
Dec 13, 2024 | 69,800 | +6.56% | 69,298 | 22,899 | 0 | 17,663 | ー |
Dec 6, 2024 | 65,500 | -1.92% | 65,240 | 12,978 | 0 | 19,978 | ー |
Nov 29, 2024 | 66,780 | -8.47% | 68,936 | 26,668 | 0 | 19,843 | ー |