Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 69,360 | 69,880 | 69,280 | 69,680 | +1,000 | +1.46% | 7,648 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 68,680 | -1.60% | 68,290 | 13,684 | ー | ー | ー |
Dec 13, 2024 | 69,800 | +6.56% | 69,298 | 22,899 | 0 | 17,663 | ー |
Dec 6, 2024 | 65,500 | -1.92% | 65,240 | 12,978 | 0 | 19,978 | ー |
Nov 29, 2024 | 66,780 | -8.47% | 68,936 | 26,668 | 0 | 19,843 | ー |
Nov 22, 2024 | 72,960 | +9.68% | 69,757 | 27,258 | 0 | 18,182 | ー |
Nov 15, 2024 | 66,520 | -5.85% | 67,742 | 29,037 | 0 | 17,047 | ー |
Nov 8, 2024 | 70,650 | -5.17% | 71,489 | 24,081 | 0 | 17,049 | ー |
Nov 1, 2024 | 74,500 | +5.20% | 74,861 | 39,200 | 0 | 17,300 | ー |
Oct 25, 2024 | 70,820 | +1.80% | 71,606 | 46,987 | 0 | 13,853 | ー |
Oct 18, 2024 | 69,570 | +7.96% | 67,582 | 20,368 | 2 | 11,988 | 5,994.00 |
Oct 11, 2024 | 64,440 | +2.08% | 63,771 | 14,251 | 0 | 10,619 | ー |
Oct 4, 2024 | 63,130 | +0.59% | 61,682 | 13,633 | 0 | 10,950 | ー |
Sep 27, 2024 | 62,760 | +10.38% | 61,565 | 29,369 | 0 | 12,334 | ー |
Sep 20, 2024 | 56,860 | +3.87% | 55,959 | 6,621 | 0 | 14,411 | ー |
Sep 13, 2024 | 54,740 | +1.39% | 53,784 | 10,727 | 0 | 15,158 | ー |
Sep 6, 2024 | 53,990 | -3.80% | 55,081 | 8,449 | 0 | 14,875 | ー |
Aug 30, 2024 | 56,120 | +0.54% | 55,541 | 6,413 | 0 | 14,539 | ー |
Aug 23, 2024 | 55,820 | -0.98% | 56,712 | 12,408 | 0 | 14,316 | ー |
Aug 16, 2024 | 56,370 | +6.66% | 55,794 | 9,198 | 0 | 14,057 | ー |
Aug 9, 2024 | 52,850 | -8.48% | 51,762 | 26,895 | 0 | 13,852 | ー |