kabutan

NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

2036
TSE ETN
NEXT NOTES Gold Futures Double Bull ETN
290,850
JPY
+30,850
(+11.87%)
Jan 29, 3:13 pm JST
1,900.01
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
260,900 JPY
52 Week Low Mar 11, 2025
73,700 JPY
Yearly High Jan 28, 2026
260,900 JPY
Yearly Low Jan 6, 2025
71,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 253,400 291,800 246,150 290,850 +39,850 +15.88% 115,283

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 251,000 +16.50% 233,955 118,475 0 54,751
Jan 16, 2026 215,450 +11.49% 211,375 84,899 0 50,063
Jan 9, 2026 193,250 +3.84% 192,259 69,833 12 51,892 4,324.33
Dec 30, 2025 186,100 -5.41% 188,676 44,255
Dec 26, 2025 196,750 +10.10% 192,195 94,317 0 51,111
Dec 19, 2025 178,700 +2.79% 177,549 68,358 0 53,436
Dec 12, 2025 173,850 +3.57% 170,323 44,515 0 53,568
Dec 5, 2025 167,850 -0.97% 169,558 50,470 0 56,551
Nov 28, 2025 169,500 +7.08% 166,078 48,423 10 55,978 5,597.80
Nov 21, 2025 158,300 -6.55% 158,381 74,605 0 56,878
Nov 14, 2025 169,400 +13.81% 165,165 110,025 0 60,323
Nov 7, 2025 148,850 -3.59% 147,749 43,749 0 56,828
Oct 31, 2025 154,400 -1.18% 148,005 134,141 12 56,208 4,684.00
Oct 24, 2025 156,250 -17.55% 164,425 275,533 0 62,953
Oct 17, 2025 189,500 +22.85% 173,376 205,691 26 68,010 2,615.77
Oct 10, 2025 154,250 +9.01% 153,048 170,594 2 59,392 29,696.00
Oct 3, 2025 141,500 +8.97% 139,548 159,413 0 47,950
Sep 26, 2025 129,850 +9.58% 126,006 65,709 0 34,737
Sep 19, 2025 118,500 +0.47% 119,142 50,858 0 30,751
Sep 12, 2025 117,950 +5.88% 116,326 68,575 0 26,579