kabutan

NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

2036
TSE ETN
NEXT NOTES Gold Futures Double Bull ETN
167,550
JPY
+1,500
(+0.90%)
Dec 5, 1:25 pm JST
1,081.01
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2025
189,500 JPY
52 Week Low Dec 9, 2024
64,470 JPY
Yearly High Oct 17, 2025
189,500 JPY
Yearly Low Jan 6, 2025
71,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 171,550 172,350 166,050 167,550 -1,950 -1.15% 48,204

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 169,500 +7.08% 166,078 48,423 10 55,978 5,597.80
Nov 21, 2025 158,300 -6.55% 158,381 74,605 0 56,878
Nov 14, 2025 169,400 +13.81% 165,165 110,025 0 60,323
Nov 7, 2025 148,850 -3.59% 147,749 43,749 0 56,828
Oct 31, 2025 154,400 -1.18% 148,005 134,141 12 56,208 4,684.00
Oct 24, 2025 156,250 -17.55% 164,425 275,533 0 62,953
Oct 17, 2025 189,500 +22.85% 173,376 205,691 26 68,010 2,615.77
Oct 10, 2025 154,250 +9.01% 153,048 170,594 2 59,392 29,696.00
Oct 3, 2025 141,500 +8.97% 139,548 159,413 0 47,950
Sep 26, 2025 129,850 +9.58% 126,006 65,709 0 34,737
Sep 19, 2025 118,500 +0.47% 119,142 50,858 0 30,751
Sep 12, 2025 117,950 +5.88% 116,326 68,575 0 26,579
Sep 5, 2025 111,400 +9.92% 108,578 55,638 0 21,385
Aug 29, 2025 101,350 +2.25% 100,436 17,606 0 22,353
Aug 22, 2025 99,120 +0.98% 98,178 18,264 0 25,709
Aug 15, 2025 98,160 -2.08% 99,091 21,232 0 24,963
Aug 8, 2025 100,250 +1.15% 99,855 18,026 0 20,911
Aug 1, 2025 99,110 +0.18% 98,452 23,200 0 21,506
Jul 25, 2025 98,930 -0.05% 100,049 31,428 0 21,939
Jul 18, 2025 98,980 +2.29% 98,703 23,515 0 20,088