Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 253,400 | 291,800 | 246,150 | 290,850 | +39,850 | +15.88% | 115,283 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 251,000 | +16.50% | 233,955 | 118,475 | 0 | 54,751 | ー |
| Jan 16, 2026 | 215,450 | +11.49% | 211,375 | 84,899 | 0 | 50,063 | ー |
| Jan 9, 2026 | 193,250 | +3.84% | 192,259 | 69,833 | 12 | 51,892 | 4,324.33 |
| Dec 30, 2025 | 186,100 | -5.41% | 188,676 | 44,255 | ー | ー | ー |
| Dec 26, 2025 | 196,750 | +10.10% | 192,195 | 94,317 | 0 | 51,111 | ー |
| Dec 19, 2025 | 178,700 | +2.79% | 177,549 | 68,358 | 0 | 53,436 | ー |
| Dec 12, 2025 | 173,850 | +3.57% | 170,323 | 44,515 | 0 | 53,568 | ー |
| Dec 5, 2025 | 167,850 | -0.97% | 169,558 | 50,470 | 0 | 56,551 | ー |
| Nov 28, 2025 | 169,500 | +7.08% | 166,078 | 48,423 | 10 | 55,978 | 5,597.80 |
| Nov 21, 2025 | 158,300 | -6.55% | 158,381 | 74,605 | 0 | 56,878 | ー |
| Nov 14, 2025 | 169,400 | +13.81% | 165,165 | 110,025 | 0 | 60,323 | ー |
| Nov 7, 2025 | 148,850 | -3.59% | 147,749 | 43,749 | 0 | 56,828 | ー |
| Oct 31, 2025 | 154,400 | -1.18% | 148,005 | 134,141 | 12 | 56,208 | 4,684.00 |
| Oct 24, 2025 | 156,250 | -17.55% | 164,425 | 275,533 | 0 | 62,953 | ー |
| Oct 17, 2025 | 189,500 | +22.85% | 173,376 | 205,691 | 26 | 68,010 | 2,615.77 |
| Oct 10, 2025 | 154,250 | +9.01% | 153,048 | 170,594 | 2 | 59,392 | 29,696.00 |
| Oct 3, 2025 | 141,500 | +8.97% | 139,548 | 159,413 | 0 | 47,950 | ー |
| Sep 26, 2025 | 129,850 | +9.58% | 126,006 | 65,709 | 0 | 34,737 | ー |
| Sep 19, 2025 | 118,500 | +0.47% | 119,142 | 50,858 | 0 | 30,751 | ー |
| Sep 12, 2025 | 117,950 | +5.88% | 116,326 | 68,575 | 0 | 26,579 | ー |