Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 171,550 | 172,350 | 166,050 | 167,550 | -1,950 | -1.15% | 48,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 169,500 | +7.08% | 166,078 | 48,423 | 10 | 55,978 | 5,597.80 |
| Nov 21, 2025 | 158,300 | -6.55% | 158,381 | 74,605 | 0 | 56,878 | ー |
| Nov 14, 2025 | 169,400 | +13.81% | 165,165 | 110,025 | 0 | 60,323 | ー |
| Nov 7, 2025 | 148,850 | -3.59% | 147,749 | 43,749 | 0 | 56,828 | ー |
| Oct 31, 2025 | 154,400 | -1.18% | 148,005 | 134,141 | 12 | 56,208 | 4,684.00 |
| Oct 24, 2025 | 156,250 | -17.55% | 164,425 | 275,533 | 0 | 62,953 | ー |
| Oct 17, 2025 | 189,500 | +22.85% | 173,376 | 205,691 | 26 | 68,010 | 2,615.77 |
| Oct 10, 2025 | 154,250 | +9.01% | 153,048 | 170,594 | 2 | 59,392 | 29,696.00 |
| Oct 3, 2025 | 141,500 | +8.97% | 139,548 | 159,413 | 0 | 47,950 | ー |
| Sep 26, 2025 | 129,850 | +9.58% | 126,006 | 65,709 | 0 | 34,737 | ー |
| Sep 19, 2025 | 118,500 | +0.47% | 119,142 | 50,858 | 0 | 30,751 | ー |
| Sep 12, 2025 | 117,950 | +5.88% | 116,326 | 68,575 | 0 | 26,579 | ー |
| Sep 5, 2025 | 111,400 | +9.92% | 108,578 | 55,638 | 0 | 21,385 | ー |
| Aug 29, 2025 | 101,350 | +2.25% | 100,436 | 17,606 | 0 | 22,353 | ー |
| Aug 22, 2025 | 99,120 | +0.98% | 98,178 | 18,264 | 0 | 25,709 | ー |
| Aug 15, 2025 | 98,160 | -2.08% | 99,091 | 21,232 | 0 | 24,963 | ー |
| Aug 8, 2025 | 100,250 | +1.15% | 99,855 | 18,026 | 0 | 20,911 | ー |
| Aug 1, 2025 | 99,110 | +0.18% | 98,452 | 23,200 | 0 | 21,506 | ー |
| Jul 25, 2025 | 98,930 | -0.05% | 100,049 | 31,428 | 0 | 21,939 | ー |
| Jul 18, 2025 | 98,980 | +2.29% | 98,703 | 23,515 | 0 | 20,088 | ー |