About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nikkei-JPX Leveraged Gold ETN(2036) Historical

2036
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Gold ETN
69,680
JPY
+1,000
(+1.46%)
Dec 23, 3:30 pm JST
444.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
77,240 JPY
52 Week Low Dec 29, 2023
36,770 JPY
Yearly High Oct 31, 2024
77,240 JPY
Yearly Low Jan 4, 2024
36,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 69,360 69,880 69,280 69,680 +1,000 +1.46% 7,648

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 68,680 -1.60% 68,290 13,684
Dec 13, 2024 69,800 +6.56% 69,298 22,899 0 17,663
Dec 6, 2024 65,500 -1.92% 65,240 12,978 0 19,978
Nov 29, 2024 66,780 -8.47% 68,936 26,668 0 19,843
Nov 22, 2024 72,960 +9.68% 69,757 27,258 0 18,182
Nov 15, 2024 66,520 -5.85% 67,742 29,037 0 17,047
Nov 8, 2024 70,650 -5.17% 71,489 24,081 0 17,049
Nov 1, 2024 74,500 +5.20% 74,861 39,200 0 17,300
Oct 25, 2024 70,820 +1.80% 71,606 46,987 0 13,853
Oct 18, 2024 69,570 +7.96% 67,582 20,368 2 11,988 5,994.00
Oct 11, 2024 64,440 +2.08% 63,771 14,251 0 10,619
Oct 4, 2024 63,130 +0.59% 61,682 13,633 0 10,950
Sep 27, 2024 62,760 +10.38% 61,565 29,369 0 12,334
Sep 20, 2024 56,860 +3.87% 55,959 6,621 0 14,411
Sep 13, 2024 54,740 +1.39% 53,784 10,727 0 15,158
Sep 6, 2024 53,990 -3.80% 55,081 8,449 0 14,875
Aug 30, 2024 56,120 +0.54% 55,541 6,413 0 14,539
Aug 23, 2024 55,820 -0.98% 56,712 12,408 0 14,316
Aug 16, 2024 56,370 +6.66% 55,794 9,198 0 14,057
Aug 9, 2024 52,850 -8.48% 51,762 26,895 0 13,852