NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

52 Week High Jan 29, 2026

291,800 JPY

52 Week Low Apr 7, 2025

76,230 JPY

Yearly High Jan 29, 2026

291,800 JPY

Yearly Low Jan 6, 2025

71,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	235,850	239,500	216,950	218,200	-26,600	-10.87%	56,999

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	244,800	+1.53%	245,348	55,984	0	54,671	ー
Mar 6, 2026	241,100	-0.94%	253,687	105,611	0	56,405	ー
Feb 27, 2026	243,400	+6.87%	242,034	52,400	0	58,907	ー
Feb 20, 2026	227,750	+5.71%	218,096	48,569	0	58,996	ー
Feb 13, 2026	215,450	-2.25%	226,632	60,960	0	60,767	ー
Feb 6, 2026	220,400	-13.87%	221,280	208,492	0	60,219	ー
Jan 30, 2026	255,900	+1.95%	266,209	184,079	7	56,162	8,023.14
Jan 23, 2026	251,000	+16.50%	233,955	118,475	0	54,751	ー
Jan 16, 2026	215,450	+11.49%	211,375	84,899	0	50,063	ー
Jan 9, 2026	193,250	+3.84%	192,259	69,833	12	51,892	4,324.33
Dec 30, 2025	186,100	-5.41%	188,676	44,255	ー	ー	ー
Dec 26, 2025	196,750	+10.10%	192,195	94,317	0	51,111	ー
Dec 19, 2025	178,700	+2.79%	177,549	68,358	0	53,436	ー
Dec 12, 2025	173,850	+3.57%	170,323	44,515	0	53,568	ー
Dec 5, 2025	167,850	-0.97%	169,558	50,470	0	56,551	ー
Nov 28, 2025	169,500	+7.08%	166,078	48,423	10	55,978	5,597.80
Nov 21, 2025	158,300	-6.55%	158,381	74,605	0	56,878	ー
Nov 14, 2025	169,400	+13.81%	165,165	110,025	0	60,323	ー
Nov 7, 2025	148,850	-3.59%	147,749	43,749	0	56,828	ー
Oct 31, 2025	154,400	-1.18%	148,005	134,141	12	56,208	4,684.00