About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nikkei-JPX Leveraged Gold ETN(2036) Historical

2036
TSE ETN
NEXT NOTES Nikkei-JPX Leveraged Gold ETN
69,680
JPY
+1,000
(+1.46%)
Dec 23, 3:30 pm JST
444.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2024
77,240 JPY
52 Week Low Dec 29, 2023
36,770 JPY
Yearly High Oct 31, 2024
77,240 JPY
Yearly Low Jan 4, 2024
36,770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 69,360 69,880 69,280 69,680 +1,000 +1.46% 3,824

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 69,120 69,250 68,430 68,680 +900 +1.33% 3,834
Dec 19, 2024 66,060 68,300 66,000 67,780 -520 -0.76% 3,591
Dec 18, 2024 68,460 68,700 67,920 68,300 -600 -0.87% 1,479
Dec 17, 2024 68,760 69,330 68,720 68,900 +230 +0.33% 1,705
Dec 16, 2024 69,000 69,220 68,500 68,670 -1,130 -1.62% 3,075
Dec 13, 2024 69,220 70,630 69,140 69,800 -1,600 -2.24% 3,409
Dec 12, 2024 71,040 71,480 70,480 71,400 +1,610 +2.31% 8,458
Dec 11, 2024 69,860 70,000 69,010 69,790 +1,800 +2.65% 4,523
Dec 10, 2024 67,400 68,000 66,870 67,990 +2,820 +4.33% 3,962
Dec 9, 2024 65,460 65,780 64,470 65,170 -330 -0.50% 2,547
Dec 6, 2024 65,800 65,800 64,600 65,500 -520 -0.79% 1,770
Dec 5, 2024 66,090 66,470 65,700 66,020 +720 +1.10% 1,811
Dec 4, 2024 65,500 65,580 64,970 65,300 -300 -0.46% 1,366
Dec 3, 2024 64,660 65,670 64,560 65,600 +740 +1.14% 2,524
Dec 2, 2024 65,110 66,000 64,610 64,860 -1,920 -2.88% 5,507
Nov 29, 2024 66,010 66,840 65,510 66,780 -110 -0.16% 3,226
Nov 28, 2024 66,500 67,000 65,870 66,890 -690 -1.02% 3,100
Nov 27, 2024 67,950 67,990 67,100 67,580 -370 -0.54% 2,785
Nov 26, 2024 67,290 68,750 67,100 67,950 -2,550 -3.62% 7,119
Nov 25, 2024 73,000 73,400 69,900 70,500 -2,460 -3.37% 10,438