NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

52 Week High Jan 28, 2026

260,900 JPY

52 Week Low Mar 11, 2025

73,700 JPY

Yearly High Jan 28, 2026

260,900 JPY

Yearly Low Jan 6, 2025

71,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	280,000	291,800	278,750	291,100	+31,100	+11.96%	40,789

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	253,750	260,900	251,650	260,000	+7,400	+2.93%	28,206
Jan 27, 2026	247,000	252,600	246,150	252,600	+1,350	+0.54%	16,713
Jan 26, 2026	253,400	253,400	246,500	251,250	+250	+0.10%	31,494
Jan 23, 2026	252,850	252,850	246,000	251,000	+11,950	+5.00%	26,802
Jan 22, 2026	232,450	239,050	229,300	239,050	+2,200	+0.93%	21,125
Jan 21, 2026	230,900	239,750	228,650	236,850	+13,850	+6.21%	38,718
Jan 20, 2026	219,850	223,000	218,200	223,000	+5,050	+2.32%	16,574
Jan 19, 2026	218,500	218,500	216,350	217,950	+2,500	+1.16%	15,256
Jan 16, 2026	214,800	216,500	214,200	215,450	-1,300	-0.60%	9,402
Jan 15, 2026	217,000	217,300	211,950	216,750	-1,650	-0.76%	19,909
Jan 14, 2026	209,300	219,150	209,250	218,400	+12,750	+6.20%	26,294
Jan 13, 2026	204,950	206,350	203,450	205,650	+12,400	+6.42%	29,294
Jan 9, 2026	192,800	193,250	191,100	193,250	+6,000	+3.20%	10,523
Jan 8, 2026	191,850	193,600	187,250	187,250	-3,500	-1.83%	15,118
Jan 7, 2026	196,450	196,450	189,750	190,750	-3,150	-1.62%	15,620
Jan 6, 2026	194,800	195,450	193,050	193,900	+1,300	+0.67%	12,986
Jan 5, 2026	188,100	193,100	188,100	192,600	+6,500	+3.49%	15,586
Dec 30, 2025	180,600	188,350	180,600	186,100	-8,750	-4.49%	27,727
Dec 29, 2025	197,900	197,900	191,100	194,850	-1,900	-0.97%	16,528
Dec 26, 2025	195,650	197,700	195,300	196,750	+2,150	+1.10%	14,972