2036 NEXT NOTES Nikkei-JPX Leveraged Gold ETN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2025	92,210	93,660	92,100	92,630	+2,450	+2.72%	12,061

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2025	88,350	90,180	88,260	90,180	+2,460	+2.80%	8,021
Apr 15, 2025	87,350	87,720	86,860	87,720	+220	+0.25%	3,804
Apr 14, 2025	87,800	88,040	86,580	87,500	+180	+0.21%	5,092
Apr 11, 2025	86,790	87,800	85,630	87,320	+880	+1.02%	9,491
Apr 10, 2025	85,000	86,680	83,650	86,440	+7,610	+9.65%	13,223
Apr 9, 2025	80,490	80,490	77,180	78,830	-3,160	-3.85%	9,278
Apr 8, 2025	80,320	81,990	80,000	81,990	+3,370	+4.29%	10,143
Apr 7, 2025	76,820	82,790	76,230	78,620	-6,280	-7.40%	16,895
Apr 4, 2025	85,150	85,720	83,010	84,900	-3,000	-3.41%	13,386
Apr 3, 2025	90,880	90,970	86,010	87,900	-2,260	-2.51%	11,315
Apr 2, 2025	90,000	90,980	89,500	90,160	-820	-0.90%	9,162
Apr 1, 2025	90,740	91,990	90,280	90,980	+2,030	+2.28%	11,942
Mar 31, 2025	88,850	89,180	86,900	88,950	+100	+0.11%	11,252
Mar 28, 2025	86,900	88,850	86,880	88,850	+3,480	+4.08%	10,137
Mar 27, 2025	85,270	85,370	84,700	85,370	+470	+0.55%	2,687
Mar 26, 2025	85,210	85,300	84,500	84,900	-360	-0.42%	2,674
Mar 25, 2025	84,400	85,370	84,280	85,260	+1,040	+1.23%	4,228
Mar 24, 2025	84,050	84,380	83,750	84,220	-230	-0.27%	4,558
Mar 21, 2025	85,110	85,390	84,080	84,450	-1,220	-1.42%	6,083
Mar 19, 2025	84,470	85,670	84,090	85,670	+2,140	+2.56%	6,433

NEXT NOTES Nikkei-JPX Leveraged Gold ETN(2036) Historical

Latest Price

Daily Price