NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

52 Week High Jan 29, 2026

291,800 JPY

52 Week Low Apr 7, 2025

76,230 JPY

Yearly High Jan 29, 2026

291,800 JPY

Yearly Low Jan 6, 2025

71,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	220,500	222,000	216,950	218,200	-14,150	-6.09%	14,365

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	234,600	236,000	230,900	232,350	-3,000	-1.27%	6,864
Mar 17, 2026	234,150	239,100	233,000	235,350	-300	-0.13%	6,983
Mar 16, 2026	235,850	239,500	232,800	235,650	-9,150	-3.74%	14,422
Mar 13, 2026	245,000	248,500	243,650	244,800	-3,700	-1.49%	7,425
Mar 12, 2026	248,750	250,450	246,750	248,500	-2,500	-1.00%	7,107
Mar 11, 2026	251,450	254,950	249,700	251,000	+4,500	+1.83%	12,798
Mar 10, 2026	245,950	248,400	242,500	246,500	+550	+0.22%	9,450
Mar 9, 2026	237,000	246,000	233,750	245,950	+4,850	+2.01%	19,204
Mar 6, 2026	238,700	243,250	235,000	241,100	-3,400	-1.39%	12,483
Mar 5, 2026	249,350	250,850	242,200	244,500	-4,200	-1.69%	12,070
Mar 4, 2026	243,000	254,100	242,200	248,700	-10,800	-4.16%	25,820
Mar 3, 2026	261,400	266,750	257,350	259,500	-3,300	-1.26%	26,105
Mar 2, 2026	263,400	263,500	252,700	262,800	+19,400	+7.97%	29,133
Feb 27, 2026	243,200	244,300	240,700	243,400	-250	-0.10%	8,318
Feb 26, 2026	241,200	244,300	241,050	243,650	-350	-0.14%	9,623
Feb 25, 2026	239,650	244,250	238,550	244,000	+4,000	+1.67%	11,509
Feb 24, 2026	245,000	245,000	236,800	240,000	+12,250	+5.38%	22,950
Feb 20, 2026	224,800	227,750	223,250	227,750	+2,800	+1.24%	9,045
Feb 19, 2026	220,250	224,950	218,850	224,950	+11,250	+5.26%	9,492
Feb 18, 2026	207,100	215,750	205,500	213,700	+2,700	+1.28%	10,948