Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 69,360 | 69,880 | 69,280 | 69,680 | +1,000 | +1.46% | 3,824 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 69,120 | 69,250 | 68,430 | 68,680 | +900 | +1.33% | 3,834 |
Dec 19, 2024 | 66,060 | 68,300 | 66,000 | 67,780 | -520 | -0.76% | 3,591 |
Dec 18, 2024 | 68,460 | 68,700 | 67,920 | 68,300 | -600 | -0.87% | 1,479 |
Dec 17, 2024 | 68,760 | 69,330 | 68,720 | 68,900 | +230 | +0.33% | 1,705 |
Dec 16, 2024 | 69,000 | 69,220 | 68,500 | 68,670 | -1,130 | -1.62% | 3,075 |
Dec 13, 2024 | 69,220 | 70,630 | 69,140 | 69,800 | -1,600 | -2.24% | 3,409 |
Dec 12, 2024 | 71,040 | 71,480 | 70,480 | 71,400 | +1,610 | +2.31% | 8,458 |
Dec 11, 2024 | 69,860 | 70,000 | 69,010 | 69,790 | +1,800 | +2.65% | 4,523 |
Dec 10, 2024 | 67,400 | 68,000 | 66,870 | 67,990 | +2,820 | +4.33% | 3,962 |
Dec 9, 2024 | 65,460 | 65,780 | 64,470 | 65,170 | -330 | -0.50% | 2,547 |
Dec 6, 2024 | 65,800 | 65,800 | 64,600 | 65,500 | -520 | -0.79% | 1,770 |
Dec 5, 2024 | 66,090 | 66,470 | 65,700 | 66,020 | +720 | +1.10% | 1,811 |
Dec 4, 2024 | 65,500 | 65,580 | 64,970 | 65,300 | -300 | -0.46% | 1,366 |
Dec 3, 2024 | 64,660 | 65,670 | 64,560 | 65,600 | +740 | +1.14% | 2,524 |
Dec 2, 2024 | 65,110 | 66,000 | 64,610 | 64,860 | -1,920 | -2.88% | 5,507 |
Nov 29, 2024 | 66,010 | 66,840 | 65,510 | 66,780 | -110 | -0.16% | 3,226 |
Nov 28, 2024 | 66,500 | 67,000 | 65,870 | 66,890 | -690 | -1.02% | 3,100 |
Nov 27, 2024 | 67,950 | 67,990 | 67,100 | 67,580 | -370 | -0.54% | 2,785 |
Nov 26, 2024 | 67,290 | 68,750 | 67,100 | 67,950 | -2,550 | -3.62% | 7,119 |
Nov 25, 2024 | 73,000 | 73,400 | 69,900 | 70,500 | -2,460 | -3.37% | 10,438 |