NEXT NOTES Gold Futures Double Bull ETN(2036) Historical

52 Week High Oct 17, 2025

189,500 JPY

52 Week Low Dec 9, 2024

64,470 JPY

Yearly High Oct 17, 2025

189,500 JPY

Yearly Low Jan 6, 2025

71,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	167,400	168,050	166,150	167,600	+1,550	+0.93%	4,888

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	167,750	169,300	166,050	166,050	-2,450	-1.45%	8,540
Dec 3, 2025	169,250	170,350	168,500	168,500	-2,150	-1.26%	8,842
Dec 2, 2025	171,250	171,350	169,500	170,650	-900	-0.52%	8,540
Dec 1, 2025	171,550	172,350	169,350	171,550	+2,050	+1.21%	17,395
Nov 28, 2025	166,950	169,500	166,300	169,500	+3,600	+2.17%	12,973
Nov 27, 2025	167,800	167,800	164,700	165,900	+400	+0.24%	8,834
Nov 26, 2025	165,350	166,900	164,150	165,500	0	0.00%	11,752
Nov 25, 2025	165,000	165,600	163,050	165,500	+7,200	+4.55%	14,864
Nov 21, 2025	161,400	161,900	158,300	158,300	-3,700	-2.28%	9,546
Nov 20, 2025	164,000	164,800	159,850	162,000	+2,550	+1.60%	13,613
Nov 19, 2025	158,300	160,400	156,200	159,450	+7,750	+5.11%	12,338
Nov 18, 2025	155,250	156,600	151,100	151,700	-5,800	-3.68%	18,551
Nov 17, 2025	160,250	161,700	155,600	157,500	-11,900	-7.02%	20,557
Nov 14, 2025	168,050	170,950	167,750	169,400	-3,050	-1.77%	20,321
Nov 13, 2025	169,500	172,450	167,600	172,450	+9,100	+5.57%	26,489
Nov 12, 2025	165,900	165,900	160,800	163,350	-700	-0.43%	15,003
Nov 11, 2025	163,050	165,950	161,250	164,050	+6,900	+4.39%	34,055
Nov 10, 2025	150,700	157,150	150,150	157,150	+8,300	+5.58%	14,157
Nov 7, 2025	147,050	150,350	146,750	148,850	+800	+0.54%	6,429
Nov 6, 2025	147,550	149,000	146,600	148,050	+500	+0.34%	6,635