NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High Feb 3, 2025

8,099 JPY

52 Week Low Jan 28, 2026

3,290 JPY

Yearly High Jan 6, 2025

8,291 JPY

Yearly Low Jan 28, 2026

3,290 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,185	4,185	3,290	3,316	-939	-22.07%	16,447

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,291	8,291	4,233	4,255	-4,036	-48.68%	85,856
2024	7,575	8,590	7,090	8,291	+721	+9.52%	68,474
2023	8,843	9,134	7,391	7,570	-1,279	-14.45%	152,167
2022	6,220	9,029	6,155	8,849	+2,659	+42.96%	246,360
2021	6,430	6,527	5,650	6,190	-230	-3.58%	196,214
2020	9,400	12,790	6,420	6,420	-2,960	-31.56%	271,206
2019	11,310	11,310	9,350	9,380	-1,970	-17.36%	289,504
2018	9,930	11,590	9,120	11,350	+1,360	+13.61%	74,356
2017	11,480	11,640	9,260	9,990	-1,430	-12.52%	153,800
2016	13,330	13,550	10,760	11,420	-1,930	-14.46%	68,922
2015	14,100	14,640	12,620	13,350	-750	-5.32%	130,700
2014	12,060	14,100	11,430	14,100	+2,460	+21.13%	82,966
2013	10,190	12,000	9,560	11,640	ー	ー%	109,043