Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,575 | 8,590 | 7,090 | 8,260 | +690 | +9.11% | 66,830 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 8,843 | 9,134 | 7,391 | 7,570 | -1,279 | -14.45% | 152,167 |
2022 | 6,220 | 9,029 | 6,155 | 8,849 | +2,659 | +42.96% | 246,360 |
2021 | 6,430 | 6,527 | 5,650 | 6,190 | -230 | -3.58% | 196,214 |
2020 | 9,400 | 12,790 | 6,420 | 6,420 | -2,960 | -31.56% | 271,206 |
2019 | 11,310 | 11,310 | 9,350 | 9,380 | -1,970 | -17.36% | 289,504 |
2018 | 9,930 | 11,590 | 9,120 | 11,350 | +1,360 | +13.61% | 74,356 |
2017 | 11,480 | 11,640 | 9,260 | 9,990 | -1,430 | -12.52% | 153,800 |
2016 | 13,330 | 13,550 | 10,760 | 11,420 | -1,930 | -14.46% | 68,922 |
2015 | 14,100 | 14,640 | 12,620 | 13,350 | -750 | -5.32% | 130,700 |
2014 | 12,060 | 14,100 | 11,430 | 14,100 | +2,460 | +21.13% | 82,966 |
2013 | 10,190 | 12,000 | 9,560 | 11,640 | ー | ー% | 109,043 |