kabutan

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
6,000
JPY
+40
(+0.67%)
Aug 13, 12:56 pm JST
40.54
USD
Aug 12, 11:56 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 15, 2024
8,590 JPY
52 Week Low Aug 7, 2025
5,854 JPY
Yearly High Jan 6, 2025
8,291 JPY
Yearly Low Aug 7, 2025
5,854 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,291 8,291 5,854 6,000 -2,291 -27.63% 36,714

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,575 8,590 7,090 8,291 +721 +9.52% 68,474
2023 8,843 9,134 7,391 7,570 -1,279 -14.45% 152,167
2022 6,220 9,029 6,155 8,849 +2,659 +42.96% 246,360
2021 6,430 6,527 5,650 6,190 -230 -3.58% 196,214
2020 9,400 12,790 6,420 6,420 -2,960 -31.56% 271,206
2019 11,310 11,310 9,350 9,380 -1,970 -17.36% 289,504
2018 9,930 11,590 9,120 11,350 +1,360 +13.61% 74,356
2017 11,480 11,640 9,260 9,990 -1,430 -12.52% 153,800
2016 13,330 13,550 10,760 11,420 -1,930 -14.46% 68,922
2015 14,100 14,640 12,620 13,350 -750 -5.32% 130,700
2014 12,060 14,100 11,430 14,100 +2,460 +21.13% 82,966
2013 10,190 12,000 9,560 11,640 ー% 109,043