Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,379 | 8,432 | 8,156 | 8,260 | -115 | -1.37% | 356 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,109 | 8,510 | 8,000 | 8,375 | +318 | +3.95% | 1,885 |
Dec 13, 2024 | 8,132 | 8,400 | 7,970 | 8,057 | -65 | -0.80% | 1,434 |
Dec 6, 2024 | 8,156 | 8,254 | 7,867 | 8,122 | -53 | -0.65% | 3,255 |
Nov 29, 2024 | 8,131 | 8,199 | 8,036 | 8,175 | +26 | +0.32% | 673 |
Nov 22, 2024 | 8,381 | 8,499 | 8,120 | 8,149 | -430 | -5.01% | 425 |
Nov 15, 2024 | 7,860 | 8,590 | 7,860 | 8,579 | +654 | +8.25% | 5,953 |
Nov 8, 2024 | 7,995 | 7,995 | 7,841 | 7,925 | -72 | -0.90% | 1,103 |
Nov 1, 2024 | 7,868 | 8,006 | 7,790 | 7,997 | +129 | +1.64% | 1,124 |
Oct 25, 2024 | 7,801 | 7,869 | 7,759 | 7,868 | +66 | +0.85% | 349 |
Oct 18, 2024 | 7,650 | 7,804 | 7,650 | 7,802 | +2 | +0.03% | 183 |
Oct 11, 2024 | 7,878 | 7,929 | 7,759 | 7,800 | -3 | -0.04% | 360 |
Oct 4, 2024 | 7,538 | 7,886 | 7,538 | 7,803 | +203 | +2.67% | 1,347 |
Sep 27, 2024 | 7,549 | 7,630 | 7,470 | 7,600 | +5 | +0.07% | 432 |
Sep 20, 2024 | 7,611 | 7,749 | 7,550 | 7,595 | -35 | -0.46% | 532 |
Sep 13, 2024 | 7,789 | 7,789 | 7,570 | 7,630 | -9 | -0.12% | 1,219 |
Sep 6, 2024 | 7,281 | 7,700 | 7,281 | 7,639 | +247 | +3.34% | 2,261 |
Aug 30, 2024 | 7,205 | 7,409 | 7,205 | 7,392 | +72 | +0.98% | 332 |
Aug 23, 2024 | 7,200 | 7,366 | 7,180 | 7,320 | -20 | -0.27% | 336 |
Aug 16, 2024 | 7,360 | 7,490 | 7,272 | 7,340 | -237 | -3.13% | 230 |
Aug 9, 2024 | 7,399 | 7,900 | 7,351 | 7,577 | +200 | +2.71% | 3,835 |