Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,399 | 2,431 | 2,309 | 2,325 | -97 | -4.00% | 8,387 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,399 | 2,431 | 2,309 | 2,325 | -97 | -4.00% | 6,899 |
| Apr 24, 2026 | 2,579 | 2,625 | 2,393 | 2,422 | -122 | -4.80% | 8,899 |
| Apr 17, 2026 | 2,746 | 2,747 | 2,471 | 2,544 | -140 | -5.22% | 17,539 |
| Apr 10, 2026 | 2,903 | 2,905 | 2,601 | 2,684 | -247 | -8.43% | 15,935 |
| Apr 3, 2026 | 3,132 | 3,158 | 2,810 | 2,931 | -69 | -2.30% | 25,653 |
| Mar 27, 2026 | 2,850 | 3,027 | 2,715 | 3,000 | +250 | +9.09% | 23,106 |
| Mar 19, 2026 | 3,049 | 3,049 | 2,688 | 2,750 | -250 | -8.33% | 19,075 |
| Mar 13, 2026 | 3,390 | 3,390 | 2,750 | 3,000 | +109 | +3.77% | 55,186 |
| Mar 6, 2026 | 2,760 | 3,245 | 2,715 | 2,891 | +181 | +6.68% | 123,738 |
| Feb 27, 2026 | 2,956 | 2,956 | 2,666 | 2,710 | -229 | -7.79% | 25,012 |
| Feb 20, 2026 | 3,024 | 3,060 | 2,925 | 2,939 | -52 | -1.74% | 3,566 |
| Feb 13, 2026 | 3,245 | 3,245 | 2,991 | 2,991 | -324 | -9.77% | 7,181 |
| Feb 6, 2026 | 3,403 | 3,500 | 3,203 | 3,315 | -18 | -0.54% | 9,516 |
| Jan 30, 2026 | 3,506 | 3,564 | 3,218 | 3,333 | -217 | -6.11% | 6,500 |
| Jan 23, 2026 | 3,701 | 3,701 | 3,500 | 3,550 | -94 | -2.58% | 3,024 |
| Jan 16, 2026 | 3,795 | 3,805 | 3,568 | 3,644 | -186 | -4.86% | 2,738 |
| Jan 9, 2026 | 4,185 | 4,185 | 3,800 | 3,830 | -425 | -9.99% | 4,858 |
| Dec 30, 2025 | 4,365 | 4,365 | 4,255 | 4,255 | -59 | -1.37% | 294 |
| Dec 26, 2025 | 4,400 | 4,402 | 4,255 | 4,314 | -119 | -2.68% | 2,134 |
| Dec 19, 2025 | 4,365 | 4,474 | 4,313 | 4,433 | +138 | +3.21% | 2,069 |