About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
8,260
JPY
-115
(-1.37%)
Dec 23, 3:23 pm JST
52.76
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 15, 2024
8,590 JPY
52 Week Low Aug 1, 2024
7,090 JPY
Yearly High Nov 15, 2024
8,590 JPY
Yearly Low Aug 1, 2024
7,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,379 8,432 8,156 8,260 -115 -1.37% 356

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 8,109 8,510 8,000 8,375 +318 +3.95% 1,885
Dec 13, 2024 8,132 8,400 7,970 8,057 -65 -0.80% 1,434
Dec 6, 2024 8,156 8,254 7,867 8,122 -53 -0.65% 3,255
Nov 29, 2024 8,131 8,199 8,036 8,175 +26 +0.32% 673
Nov 22, 2024 8,381 8,499 8,120 8,149 -430 -5.01% 425
Nov 15, 2024 7,860 8,590 7,860 8,579 +654 +8.25% 5,953
Nov 8, 2024 7,995 7,995 7,841 7,925 -72 -0.90% 1,103
Nov 1, 2024 7,868 8,006 7,790 7,997 +129 +1.64% 1,124
Oct 25, 2024 7,801 7,869 7,759 7,868 +66 +0.85% 349
Oct 18, 2024 7,650 7,804 7,650 7,802 +2 +0.03% 183
Oct 11, 2024 7,878 7,929 7,759 7,800 -3 -0.04% 360
Oct 4, 2024 7,538 7,886 7,538 7,803 +203 +2.67% 1,347
Sep 27, 2024 7,549 7,630 7,470 7,600 +5 +0.07% 432
Sep 20, 2024 7,611 7,749 7,550 7,595 -35 -0.46% 532
Sep 13, 2024 7,789 7,789 7,570 7,630 -9 -0.12% 1,219
Sep 6, 2024 7,281 7,700 7,281 7,639 +247 +3.34% 2,261
Aug 30, 2024 7,205 7,409 7,205 7,392 +72 +0.98% 332
Aug 23, 2024 7,200 7,366 7,180 7,320 -20 -0.27% 336
Aug 16, 2024 7,360 7,490 7,272 7,340 -237 -3.13% 230
Aug 9, 2024 7,399 7,900 7,351 7,577 +200 +2.71% 3,835