kabutan

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
6,000
JPY
+40
(+0.67%)
Aug 13, 12:56 pm JST
40.54
USD
Aug 12, 11:56 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 15, 2024
8,590 JPY
52 Week Low Aug 7, 2025
5,854 JPY
Yearly High Jan 6, 2025
8,291 JPY
Yearly Low Aug 7, 2025
5,854 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 5,959 6,000 5,880 6,000 +40 +0.67% 833

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 6,160 6,174 5,854 5,960 -184 -2.99% 756
Aug 1, 2025 6,092 6,144 5,920 6,144 +84 +1.39% 1,191
Jul 25, 2025 6,080 6,093 5,938 6,060 +1 +0.02% 760
Jul 18, 2025 6,096 6,179 5,963 6,059 -18 -0.30% 885
Jul 11, 2025 6,338 6,338 5,963 6,077 -161 -2.58% 1,100
Jul 4, 2025 6,298 6,364 6,064 6,238 -62 -0.98% 1,359
Jun 27, 2025 6,418 6,468 6,182 6,300 -146 -2.26% 904
Jun 20, 2025 6,756 6,756 6,400 6,446 -212 -3.18% 790
Jun 13, 2025 6,810 6,811 6,581 6,658 -154 -2.26% 1,325
Jun 6, 2025 7,125 7,125 6,661 6,812 -303 -4.26% 1,446
May 30, 2025 7,361 7,361 7,089 7,115 -195 -2.67% 563
May 23, 2025 7,224 7,310 7,212 7,310 +61 +0.84% 366
May 16, 2025 7,202 7,300 7,132 7,249 -35 -0.48% 278
May 9, 2025 7,260 7,345 7,205 7,284 -7 -0.10% 36
May 2, 2025 7,206 7,291 7,131 7,291 +87 +1.21% 333
Apr 25, 2025 7,209 7,381 7,203 7,204 -255 -3.42% 1,219
Apr 18, 2025 7,430 7,484 7,370 7,459 -41 -0.55% 89
Apr 11, 2025 7,700 7,890 7,359 7,500 +5 +0.07% 8,222
Apr 4, 2025 7,450 7,600 7,264 7,495 +225 +3.09% 3,841
Mar 28, 2025 7,127 7,390 7,036 7,270 +143 +2.01% 2,663