NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High Apr 9, 2025

7,890 JPY

52 Week Low Feb 27, 2026

2,666 JPY

Yearly High Jan 6, 2025

8,291 JPY

Yearly Low Feb 27, 2026

2,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,049	3,049	2,919	2,920	-80	-2.67%	8,782

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,390	3,390	2,750	3,000	+109	+3.77%	55,186
Mar 6, 2026	2,760	3,245	2,715	2,891	+181	+6.68%	123,738
Feb 27, 2026	2,956	2,956	2,666	2,710	-229	-7.79%	25,012
Feb 20, 2026	3,024	3,060	2,925	2,939	-52	-1.74%	3,566
Feb 13, 2026	3,245	3,245	2,991	2,991	-324	-9.77%	7,181
Feb 6, 2026	3,403	3,500	3,203	3,315	-18	-0.54%	9,516
Jan 30, 2026	3,506	3,564	3,218	3,333	-217	-6.11%	6,500
Jan 23, 2026	3,701	3,701	3,500	3,550	-94	-2.58%	3,024
Jan 16, 2026	3,795	3,805	3,568	3,644	-186	-4.86%	2,738
Jan 9, 2026	4,185	4,185	3,800	3,830	-425	-9.99%	4,858
Dec 30, 2025	4,365	4,365	4,255	4,255	-59	-1.37%	294
Dec 26, 2025	4,400	4,402	4,255	4,314	-119	-2.68%	2,134
Dec 19, 2025	4,365	4,474	4,313	4,433	+138	+3.21%	2,069
Dec 12, 2025	4,337	4,371	4,285	4,295	-55	-1.26%	508
Dec 5, 2025	4,523	4,634	4,321	4,350	-172	-3.80%	3,810
Nov 28, 2025	4,646	4,646	4,490	4,522	-158	-3.38%	1,065
Nov 21, 2025	4,449	4,680	4,344	4,680	+231	+5.19%	4,068
Nov 14, 2025	4,499	4,516	4,233	4,449	-51	-1.13%	4,316
Nov 7, 2025	4,429	4,689	4,321	4,500	+1	+0.02%	6,480
Oct 31, 2025	4,684	4,684	4,404	4,499	-206	-4.38%	2,562