Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 5,959 | 6,000 | 5,880 | 6,000 | +40 | +0.67% | 833 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 6,160 | 6,174 | 5,854 | 5,960 | -184 | -2.99% | 756 |
Aug 1, 2025 | 6,092 | 6,144 | 5,920 | 6,144 | +84 | +1.39% | 1,191 |
Jul 25, 2025 | 6,080 | 6,093 | 5,938 | 6,060 | +1 | +0.02% | 760 |
Jul 18, 2025 | 6,096 | 6,179 | 5,963 | 6,059 | -18 | -0.30% | 885 |
Jul 11, 2025 | 6,338 | 6,338 | 5,963 | 6,077 | -161 | -2.58% | 1,100 |
Jul 4, 2025 | 6,298 | 6,364 | 6,064 | 6,238 | -62 | -0.98% | 1,359 |
Jun 27, 2025 | 6,418 | 6,468 | 6,182 | 6,300 | -146 | -2.26% | 904 |
Jun 20, 2025 | 6,756 | 6,756 | 6,400 | 6,446 | -212 | -3.18% | 790 |
Jun 13, 2025 | 6,810 | 6,811 | 6,581 | 6,658 | -154 | -2.26% | 1,325 |
Jun 6, 2025 | 7,125 | 7,125 | 6,661 | 6,812 | -303 | -4.26% | 1,446 |
May 30, 2025 | 7,361 | 7,361 | 7,089 | 7,115 | -195 | -2.67% | 563 |
May 23, 2025 | 7,224 | 7,310 | 7,212 | 7,310 | +61 | +0.84% | 366 |
May 16, 2025 | 7,202 | 7,300 | 7,132 | 7,249 | -35 | -0.48% | 278 |
May 9, 2025 | 7,260 | 7,345 | 7,205 | 7,284 | -7 | -0.10% | 36 |
May 2, 2025 | 7,206 | 7,291 | 7,131 | 7,291 | +87 | +1.21% | 333 |
Apr 25, 2025 | 7,209 | 7,381 | 7,203 | 7,204 | -255 | -3.42% | 1,219 |
Apr 18, 2025 | 7,430 | 7,484 | 7,370 | 7,459 | -41 | -0.55% | 89 |
Apr 11, 2025 | 7,700 | 7,890 | 7,359 | 7,500 | +5 | +0.07% | 8,222 |
Apr 4, 2025 | 7,450 | 7,600 | 7,264 | 7,495 | +225 | +3.09% | 3,841 |
Mar 28, 2025 | 7,127 | 7,390 | 7,036 | 7,270 | +143 | +2.01% | 2,663 |