NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High Feb 3, 2025

8,099 JPY

52 Week Low Jan 28, 2026

3,290 JPY

Yearly High Jan 6, 2025

8,291 JPY

Yearly Low Jan 28, 2026

3,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,506	3,564	3,290	3,316	-234	-6.59%	6,412

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,701	3,701	3,500	3,550	-94	-2.58%	3,024
Jan 16, 2026	3,795	3,805	3,568	3,644	-186	-4.86%	2,738
Jan 9, 2026	4,185	4,185	3,800	3,830	-425	-9.99%	4,858
Dec 30, 2025	4,365	4,365	4,255	4,255	-59	-1.37%	294
Dec 26, 2025	4,400	4,402	4,255	4,314	-119	-2.68%	2,134
Dec 19, 2025	4,365	4,474	4,313	4,433	+138	+3.21%	2,069
Dec 12, 2025	4,337	4,371	4,285	4,295	-55	-1.26%	508
Dec 5, 2025	4,523	4,634	4,321	4,350	-172	-3.80%	3,810
Nov 28, 2025	4,646	4,646	4,490	4,522	-158	-3.38%	1,065
Nov 21, 2025	4,449	4,680	4,344	4,680	+231	+5.19%	4,068
Nov 14, 2025	4,499	4,516	4,233	4,449	-51	-1.13%	4,316
Nov 7, 2025	4,429	4,689	4,321	4,500	+1	+0.02%	6,480
Oct 31, 2025	4,684	4,684	4,404	4,499	-206	-4.38%	2,562
Oct 24, 2025	4,893	4,938	4,612	4,705	-180	-3.68%	3,322
Oct 17, 2025	5,153	5,226	4,838	4,885	-268	-5.20%	2,296
Oct 10, 2025	5,160	5,222	5,066	5,153	+3	+0.06%	1,901
Oct 3, 2025	5,525	5,532	4,938	5,150	-375	-6.79%	5,683
Sep 26, 2025	5,427	5,550	5,337	5,525	+54	+0.99%	1,403
Sep 19, 2025	5,608	5,608	5,401	5,471	-127	-2.27%	1,434
Sep 12, 2025	5,971	6,003	5,598	5,598	-377	-6.31%	1,844