kabutan

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
2,325
JPY
-75
(-3.13%)
May 1, 3:30 pm JST
14.78
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 26, 2025
7,361 JPY
52 Week Low Apr 28, 2026
2,317 JPY
Yearly High Jan 5, 2026
4,185 JPY
Yearly Low Apr 28, 2026
2,317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,399 2,431 2,309 2,325 -97 -4.00% 8,387

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,399 2,431 2,309 2,325 -97 -4.00% 6,899
Apr 24, 2026 2,579 2,625 2,393 2,422 -122 -4.80% 8,899
Apr 17, 2026 2,746 2,747 2,471 2,544 -140 -5.22% 17,539
Apr 10, 2026 2,903 2,905 2,601 2,684 -247 -8.43% 15,935
Apr 3, 2026 3,132 3,158 2,810 2,931 -69 -2.30% 25,653
Mar 27, 2026 2,850 3,027 2,715 3,000 +250 +9.09% 23,106
Mar 19, 2026 3,049 3,049 2,688 2,750 -250 -8.33% 19,075
Mar 13, 2026 3,390 3,390 2,750 3,000 +109 +3.77% 55,186
Mar 6, 2026 2,760 3,245 2,715 2,891 +181 +6.68% 123,738
Feb 27, 2026 2,956 2,956 2,666 2,710 -229 -7.79% 25,012
Feb 20, 2026 3,024 3,060 2,925 2,939 -52 -1.74% 3,566
Feb 13, 2026 3,245 3,245 2,991 2,991 -324 -9.77% 7,181
Feb 6, 2026 3,403 3,500 3,203 3,315 -18 -0.54% 9,516
Jan 30, 2026 3,506 3,564 3,218 3,333 -217 -6.11% 6,500
Jan 23, 2026 3,701 3,701 3,500 3,550 -94 -2.58% 3,024
Jan 16, 2026 3,795 3,805 3,568 3,644 -186 -4.86% 2,738
Jan 9, 2026 4,185 4,185 3,800 3,830 -425 -9.99% 4,858
Dec 30, 2025 4,365 4,365 4,255 4,255 -59 -1.37% 294
Dec 26, 2025 4,400 4,402 4,255 4,314 -119 -2.68% 2,134
Dec 19, 2025 4,365 4,474 4,313 4,433 +138 +3.21% 2,069