NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High Dec 20, 2024

8,510 JPY

52 Week Low Nov 13, 2025

4,233 JPY

Yearly High Jan 6, 2025

8,291 JPY

Yearly Low Nov 13, 2025

4,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,523	4,634	4,321	4,361	-161	-3.56%	3,804

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,646	4,646	4,490	4,522	-158	-3.38%	1,065
Nov 21, 2025	4,449	4,680	4,344	4,680	+231	+5.19%	4,068
Nov 14, 2025	4,499	4,516	4,233	4,449	-51	-1.13%	4,316
Nov 7, 2025	4,429	4,689	4,321	4,500	+1	+0.02%	6,480
Oct 31, 2025	4,684	4,684	4,404	4,499	-206	-4.38%	2,562
Oct 24, 2025	4,893	4,938	4,612	4,705	-180	-3.68%	3,322
Oct 17, 2025	5,153	5,226	4,838	4,885	-268	-5.20%	2,296
Oct 10, 2025	5,160	5,222	5,066	5,153	+3	+0.06%	1,901
Oct 3, 2025	5,525	5,532	4,938	5,150	-375	-6.79%	5,683
Sep 26, 2025	5,427	5,550	5,337	5,525	+54	+0.99%	1,403
Sep 19, 2025	5,608	5,608	5,401	5,471	-127	-2.27%	1,434
Sep 12, 2025	5,971	6,003	5,598	5,598	-377	-6.31%	1,844
Sep 5, 2025	5,905	6,101	5,862	5,975	-29	-0.48%	1,519
Aug 29, 2025	5,901	6,024	5,901	6,004	-51	-0.84%	629
Aug 22, 2025	5,922	6,081	5,880	6,055	+132	+2.23%	1,383
Aug 15, 2025	5,959	6,000	5,807	5,923	-37	-0.62%	1,255
Aug 8, 2025	6,160	6,174	5,854	5,960	-184	-2.99%	756
Aug 1, 2025	6,092	6,144	5,920	6,144	+84	+1.39%	1,191
Jul 25, 2025	6,080	6,093	5,938	6,060	+1	+0.02%	760
Jul 18, 2025	6,096	6,179	5,963	6,059	-18	-0.30%	885