NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High May 26, 2025

7,361 JPY

52 Week Low Apr 28, 2026

2,317 JPY

Yearly High Jan 5, 2026

4,185 JPY

Yearly Low Apr 28, 2026

2,317 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,309	2,339	2,309	2,325	-75	-3.13%	2,976

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,948	3,075	2,317	2,400	-670	-21.82%	62,736
Mar, 2026	2,760	3,390	2,688	3,070	+360	+13.28%	231,806
Feb, 2026	3,403	3,500	2,666	2,710	-623	-18.69%	45,275
Jan, 2026	4,185	4,185	3,218	3,333	-922	-21.67%	17,120
Dec, 2025	4,523	4,634	4,255	4,255	-267	-5.90%	8,815
Nov, 2025	4,429	4,689	4,233	4,522	+23	+0.51%	15,929
Oct, 2025	5,400	5,400	4,404	4,499	-925	-17.05%	14,628
Sep, 2025	5,905	6,101	5,313	5,424	-580	-9.66%	7,336
Aug, 2025	6,047	6,174	5,807	6,004	+14	+0.23%	4,245
Jul, 2025	6,230	6,364	5,920	5,990	-260	-4.16%	5,030
Jun, 2025	7,125	7,125	6,182	6,250	-865	-12.16%	4,508
May, 2025	7,250	7,361	7,089	7,115	-110	-1.52%	1,526
Apr, 2025	7,480	7,890	7,131	7,225	-147	-1.99%	13,348
Mar, 2025	7,550	7,619	7,036	7,372	-178	-2.36%	4,750
Feb, 2025	7,927	8,099	7,350	7,550	-331	-4.20%	3,701
Jan, 2025	8,291	8,291	7,819	7,881	-410	-4.95%	2,040
Dec, 2024	8,156	8,510	7,867	8,291	+116	+1.42%	8,574
Nov, 2024	7,965	8,590	7,841	8,175	+215	+2.70%	8,554
Oct, 2024	7,708	7,990	7,650	7,960	+258	+3.35%	2,936
Sep, 2024	7,281	7,789	7,281	7,702	+310	+4.19%	4,471