kabutan

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
2,920
JPY
-80
(-2.67%)
Mar 16, 3:30 pm JST
18.33
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
7,890 JPY
52 Week Low Feb 27, 2026
2,666 JPY
Yearly High Jan 6, 2025
8,291 JPY
Yearly Low Feb 27, 2026
2,666 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,760 3,390 2,715 2,920 +210 +7.75% 187,706

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,403 3,500 2,666 2,710 -623 -18.69% 45,275
Jan, 2026 4,185 4,185 3,218 3,333 -922 -21.67% 17,120
Dec, 2025 4,523 4,634 4,255 4,255 -267 -5.90% 8,815
Nov, 2025 4,429 4,689 4,233 4,522 +23 +0.51% 15,929
Oct, 2025 5,400 5,400 4,404 4,499 -925 -17.05% 14,628
Sep, 2025 5,905 6,101 5,313 5,424 -580 -9.66% 7,336
Aug, 2025 6,047 6,174 5,807 6,004 +14 +0.23% 4,245
Jul, 2025 6,230 6,364 5,920 5,990 -260 -4.16% 5,030
Jun, 2025 7,125 7,125 6,182 6,250 -865 -12.16% 4,508
May, 2025 7,250 7,361 7,089 7,115 -110 -1.52% 1,526
Apr, 2025 7,480 7,890 7,131 7,225 -147 -1.99% 13,348
Mar, 2025 7,550 7,619 7,036 7,372 -178 -2.36% 4,750
Feb, 2025 7,927 8,099 7,350 7,550 -331 -4.20% 3,701
Jan, 2025 8,291 8,291 7,819 7,881 -410 -4.95% 2,040
Dec, 2024 8,156 8,510 7,867 8,291 +116 +1.42% 8,574
Nov, 2024 7,965 8,590 7,841 8,175 +215 +2.70% 8,554
Oct, 2024 7,708 7,990 7,650 7,960 +258 +3.35% 2,936
Sep, 2024 7,281 7,789 7,281 7,702 +310 +4.19% 4,471
Aug, 2024 7,151 7,900 7,090 7,392 +82 +1.12% 5,422
Jul, 2024 7,549 7,549 7,223 7,310 -216 -2.87% 5,415