kabutan

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
4,361
JPY
-49
(-1.11%)
Dec 5, 2:46 pm JST
28.20
USD
Dec 5, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 20, 2024
8,510 JPY
52 Week Low Nov 13, 2025
4,233 JPY
Yearly High Jan 6, 2025
8,291 JPY
Yearly Low Nov 13, 2025
4,233 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,523 4,634 4,321 4,361 -161 -3.56% 3,804

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,429 4,689 4,233 4,522 +23 +0.51% 15,929
Oct, 2025 5,400 5,400 4,404 4,499 -925 -17.05% 14,628
Sep, 2025 5,905 6,101 5,313 5,424 -580 -9.66% 7,336
Aug, 2025 6,047 6,174 5,807 6,004 +14 +0.23% 4,245
Jul, 2025 6,230 6,364 5,920 5,990 -260 -4.16% 5,030
Jun, 2025 7,125 7,125 6,182 6,250 -865 -12.16% 4,508
May, 2025 7,250 7,361 7,089 7,115 -110 -1.52% 1,526
Apr, 2025 7,480 7,890 7,131 7,225 -147 -1.99% 13,348
Mar, 2025 7,550 7,619 7,036 7,372 -178 -2.36% 4,750
Feb, 2025 7,927 8,099 7,350 7,550 -331 -4.20% 3,701
Jan, 2025 8,291 8,291 7,819 7,881 -410 -4.95% 2,040
Dec, 2024 8,156 8,510 7,867 8,291 +116 +1.42% 8,574
Nov, 2024 7,965 8,590 7,841 8,175 +215 +2.70% 8,554
Oct, 2024 7,708 7,990 7,650 7,960 +258 +3.35% 2,936
Sep, 2024 7,281 7,789 7,281 7,702 +310 +4.19% 4,471
Aug, 2024 7,151 7,900 7,090 7,392 +82 +1.12% 5,422
Jul, 2024 7,549 7,549 7,223 7,310 -216 -2.87% 5,415
Jun, 2024 7,700 7,750 7,400 7,526 -224 -2.89% 1,513
May, 2024 7,700 7,850 7,450 7,750 +83 +1.08% 4,930
Apr, 2024 7,481 7,900 7,332 7,667 +267 +3.61% 5,590