Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,156 | 8,510 | 7,867 | 8,260 | +85 | +1.04% | 6,930 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,965 | 8,590 | 7,841 | 8,175 | +215 | +2.70% | 8,554 |
Oct, 2024 | 7,708 | 7,990 | 7,650 | 7,960 | +258 | +3.35% | 2,936 |
Sep, 2024 | 7,281 | 7,789 | 7,281 | 7,702 | +310 | +4.19% | 4,471 |
Aug, 2024 | 7,151 | 7,900 | 7,090 | 7,392 | +82 | +1.12% | 5,422 |
Jul, 2024 | 7,549 | 7,549 | 7,223 | 7,310 | -216 | -2.87% | 5,415 |
Jun, 2024 | 7,700 | 7,750 | 7,400 | 7,526 | -224 | -2.89% | 1,513 |
May, 2024 | 7,700 | 7,850 | 7,450 | 7,750 | +83 | +1.08% | 4,930 |
Apr, 2024 | 7,481 | 7,900 | 7,332 | 7,667 | +267 | +3.61% | 5,590 |
Mar, 2024 | 7,812 | 7,850 | 7,331 | 7,400 | -450 | -5.73% | 6,657 |
Feb, 2024 | 8,034 | 8,098 | 7,694 | 7,850 | -275 | -3.38% | 5,824 |
Jan, 2024 | 7,575 | 8,377 | 7,575 | 8,125 | +555 | +7.33% | 8,588 |
Dec, 2023 | 8,357 | 8,440 | 7,450 | 7,570 | -882 | -10.44% | 9,970 |
Nov, 2023 | 9,134 | 9,134 | 8,316 | 8,452 | -648 | -7.12% | 8,167 |
Oct, 2023 | 8,188 | 9,100 | 8,169 | 9,100 | +821 | +9.92% | 23,555 |
Sep, 2023 | 8,056 | 8,338 | 7,999 | 8,279 | +183 | +2.26% | 5,744 |
Aug, 2023 | 7,870 | 8,230 | 7,748 | 8,096 | +226 | +2.87% | 8,378 |
Jul, 2023 | 7,800 | 8,099 | 7,650 | 7,870 | -14 | -0.18% | 11,324 |
Jun, 2023 | 7,551 | 7,965 | 7,520 | 7,884 | +266 | +3.49% | 15,681 |
May, 2023 | 7,561 | 7,747 | 7,508 | 7,618 | +68 | +0.90% | 6,684 |
Apr, 2023 | 7,704 | 7,781 | 7,391 | 7,550 | -173 | -2.24% | 11,566 |