Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,523 | 4,634 | 4,321 | 4,361 | -161 | -3.56% | 3,804 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 4,429 | 4,689 | 4,233 | 4,522 | +23 | +0.51% | 15,929 |
| Oct, 2025 | 5,400 | 5,400 | 4,404 | 4,499 | -925 | -17.05% | 14,628 |
| Sep, 2025 | 5,905 | 6,101 | 5,313 | 5,424 | -580 | -9.66% | 7,336 |
| Aug, 2025 | 6,047 | 6,174 | 5,807 | 6,004 | +14 | +0.23% | 4,245 |
| Jul, 2025 | 6,230 | 6,364 | 5,920 | 5,990 | -260 | -4.16% | 5,030 |
| Jun, 2025 | 7,125 | 7,125 | 6,182 | 6,250 | -865 | -12.16% | 4,508 |
| May, 2025 | 7,250 | 7,361 | 7,089 | 7,115 | -110 | -1.52% | 1,526 |
| Apr, 2025 | 7,480 | 7,890 | 7,131 | 7,225 | -147 | -1.99% | 13,348 |
| Mar, 2025 | 7,550 | 7,619 | 7,036 | 7,372 | -178 | -2.36% | 4,750 |
| Feb, 2025 | 7,927 | 8,099 | 7,350 | 7,550 | -331 | -4.20% | 3,701 |
| Jan, 2025 | 8,291 | 8,291 | 7,819 | 7,881 | -410 | -4.95% | 2,040 |
| Dec, 2024 | 8,156 | 8,510 | 7,867 | 8,291 | +116 | +1.42% | 8,574 |
| Nov, 2024 | 7,965 | 8,590 | 7,841 | 8,175 | +215 | +2.70% | 8,554 |
| Oct, 2024 | 7,708 | 7,990 | 7,650 | 7,960 | +258 | +3.35% | 2,936 |
| Sep, 2024 | 7,281 | 7,789 | 7,281 | 7,702 | +310 | +4.19% | 4,471 |
| Aug, 2024 | 7,151 | 7,900 | 7,090 | 7,392 | +82 | +1.12% | 5,422 |
| Jul, 2024 | 7,549 | 7,549 | 7,223 | 7,310 | -216 | -2.87% | 5,415 |
| Jun, 2024 | 7,700 | 7,750 | 7,400 | 7,526 | -224 | -2.89% | 1,513 |
| May, 2024 | 7,700 | 7,850 | 7,450 | 7,750 | +83 | +1.08% | 4,930 |
| Apr, 2024 | 7,481 | 7,900 | 7,332 | 7,667 | +267 | +3.61% | 5,590 |