kabutan

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
6,000
JPY
+40
(+0.67%)
Aug 13, 12:56 pm JST
40.54
USD
Aug 12, 11:56 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 15, 2024
8,590 JPY
52 Week Low Aug 7, 2025
5,854 JPY
Yearly High Jan 6, 2025
8,291 JPY
Yearly Low Aug 7, 2025
5,854 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,047 6,174 5,854 6,000 +10 +0.17% 1,811

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,230 6,364 5,920 5,990 -260 -4.16% 5,030
Jun, 2025 7,125 7,125 6,182 6,250 -865 -12.16% 4,508
May, 2025 7,250 7,361 7,089 7,115 -110 -1.52% 1,526
Apr, 2025 7,480 7,890 7,131 7,225 -147 -1.99% 13,348
Mar, 2025 7,550 7,619 7,036 7,372 -178 -2.36% 4,750
Feb, 2025 7,927 8,099 7,350 7,550 -331 -4.20% 3,701
Jan, 2025 8,291 8,291 7,819 7,881 -410 -4.95% 2,040
Dec, 2024 8,156 8,510 7,867 8,291 +116 +1.42% 8,574
Nov, 2024 7,965 8,590 7,841 8,175 +215 +2.70% 8,554
Oct, 2024 7,708 7,990 7,650 7,960 +258 +3.35% 2,936
Sep, 2024 7,281 7,789 7,281 7,702 +310 +4.19% 4,471
Aug, 2024 7,151 7,900 7,090 7,392 +82 +1.12% 5,422
Jul, 2024 7,549 7,549 7,223 7,310 -216 -2.87% 5,415
Jun, 2024 7,700 7,750 7,400 7,526 -224 -2.89% 1,513
May, 2024 7,700 7,850 7,450 7,750 +83 +1.08% 4,930
Apr, 2024 7,481 7,900 7,332 7,667 +267 +3.61% 5,590
Mar, 2024 7,812 7,850 7,331 7,400 -450 -5.73% 6,657
Feb, 2024 8,034 8,098 7,694 7,850 -275 -3.38% 5,824
Jan, 2024 7,575 8,377 7,575 8,125 +555 +7.33% 8,588
Dec, 2023 8,357 8,440 7,450 7,570 -882 -10.44% 9,970