Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,309 | 2,339 | 2,309 | 2,325 | -75 | -3.13% | 1,488 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,347 | 2,431 | 2,338 | 2,400 | +45 | +1.91% | 2,192 |
| Apr 28, 2026 | 2,326 | 2,366 | 2,317 | 2,355 | -5 | -0.21% | 904 |
| Apr 27, 2026 | 2,399 | 2,407 | 2,345 | 2,360 | -62 | -2.56% | 2,315 |
| Apr 24, 2026 | 2,410 | 2,439 | 2,400 | 2,422 | +29 | +1.21% | 950 |
| Apr 23, 2026 | 2,460 | 2,550 | 2,393 | 2,393 | -72 | -2.92% | 4,291 |
| Apr 22, 2026 | 2,486 | 2,625 | 2,456 | 2,465 | -22 | -0.88% | 2,001 |
| Apr 21, 2026 | 2,506 | 2,506 | 2,487 | 2,487 | -57 | -2.24% | 578 |
| Apr 20, 2026 | 2,579 | 2,579 | 2,506 | 2,544 | 0 | 0.00% | 1,079 |
| Apr 17, 2026 | 2,471 | 2,544 | 2,471 | 2,544 | +35 | +1.39% | 2,348 |
| Apr 16, 2026 | 2,578 | 2,578 | 2,473 | 2,509 | -80 | -3.09% | 7,280 |
| Apr 15, 2026 | 2,578 | 2,600 | 2,552 | 2,589 | -47 | -1.78% | 2,877 |
| Apr 14, 2026 | 2,664 | 2,664 | 2,587 | 2,636 | -48 | -1.79% | 1,762 |
| Apr 13, 2026 | 2,746 | 2,747 | 2,684 | 2,684 | 0 | 0.00% | 3,272 |
| Apr 10, 2026 | 2,650 | 2,684 | 2,629 | 2,684 | +2 | +0.07% | 2,049 |
| Apr 9, 2026 | 2,601 | 2,683 | 2,601 | 2,682 | +44 | +1.67% | 1,679 |
| Apr 8, 2026 | 2,656 | 2,685 | 2,616 | 2,638 | -207 | -7.28% | 6,857 |
| Apr 7, 2026 | 2,795 | 2,846 | 2,781 | 2,845 | +19 | +0.67% | 1,944 |
| Apr 6, 2026 | 2,903 | 2,905 | 2,791 | 2,826 | -105 | -3.58% | 3,406 |
| Apr 3, 2026 | 2,957 | 2,957 | 2,845 | 2,931 | -71 | -2.37% | 3,961 |
| Apr 2, 2026 | 2,810 | 3,075 | 2,810 | 3,002 | +142 | +4.97% | 5,781 |