NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High Feb 3, 2025

8,099 JPY

52 Week Low Jan 28, 2026

3,290 JPY

Yearly High Jan 6, 2025

8,291 JPY

Yearly Low Jan 28, 2026

3,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,308	3,398	3,308	3,316	-56	-1.66%	585

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,369	3,386	3,290	3,372	-56	-1.63%	2,397
Jan 27, 2026	3,558	3,564	3,402	3,428	-97	-2.75%	2,543
Jan 26, 2026	3,506	3,538	3,454	3,525	-25	-0.70%	302
Jan 23, 2026	3,550	3,550	3,500	3,550	0	0.00%	766
Jan 22, 2026	3,531	3,550	3,504	3,550	-49	-1.36%	249
Jan 21, 2026	3,648	3,648	3,535	3,599	+29	+0.81%	572
Jan 20, 2026	3,510	3,620	3,504	3,570	-10	-0.28%	990
Jan 19, 2026	3,701	3,701	3,575	3,580	-64	-1.76%	447
Jan 16, 2026	3,690	3,690	3,568	3,644	-64	-1.73%	1,375
Jan 15, 2026	3,744	3,769	3,700	3,708	-58	-1.54%	806
Jan 14, 2026	3,751	3,776	3,722	3,766	-17	-0.45%	243
Jan 13, 2026	3,795	3,805	3,750	3,783	-47	-1.23%	314
Jan 9, 2026	3,865	3,922	3,806	3,830	-36	-0.93%	341
Jan 8, 2026	3,860	3,893	3,800	3,866	+11	+0.29%	397
Jan 7, 2026	3,875	3,875	3,820	3,855	-72	-1.83%	1,803
Jan 6, 2026	4,031	4,032	3,927	3,927	-88	-2.19%	504
Jan 5, 2026	4,185	4,185	4,015	4,015	-240	-5.64%	1,813
Dec 30, 2025	4,290	4,299	4,255	4,255	-74	-1.71%	157
Dec 29, 2025	4,365	4,365	4,280	4,329	+15	+0.35%	137
Dec 26, 2025	4,348	4,348	4,304	4,314	-36	-0.83%	147