Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,049 | 3,049 | 2,919 | 2,920 | -80 | -2.67% | 4,391 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,981 | 3,030 | 2,924 | 3,000 | +69 | +2.35% | 6,114 |
| Mar 12, 2026 | 2,949 | 2,958 | 2,890 | 2,931 | +25 | +0.86% | 2,628 |
| Mar 11, 2026 | 2,750 | 2,906 | 2,750 | 2,906 | +106 | +3.79% | 12,475 |
| Mar 10, 2026 | 2,900 | 2,984 | 2,780 | 2,800 | -290 | -9.39% | 13,686 |
| Mar 9, 2026 | 3,390 | 3,390 | 3,052 | 3,090 | +199 | +6.88% | 20,283 |
| Mar 6, 2026 | 2,998 | 3,169 | 2,874 | 2,891 | -57 | -1.93% | 24,395 |
| Mar 5, 2026 | 2,828 | 2,999 | 2,715 | 2,948 | -296 | -9.12% | 39,383 |
| Mar 4, 2026 | 2,950 | 3,245 | 2,950 | 3,244 | +344 | +11.86% | 45,839 |
| Mar 3, 2026 | 2,764 | 2,910 | 2,725 | 2,900 | +138 | +5.00% | 10,908 |
| Mar 2, 2026 | 2,760 | 2,770 | 2,716 | 2,762 | +52 | +1.92% | 3,213 |
| Feb 27, 2026 | 2,765 | 2,790 | 2,666 | 2,710 | -5 | -0.18% | 12,741 |
| Feb 26, 2026 | 2,776 | 2,798 | 2,715 | 2,715 | -105 | -3.72% | 9,379 |
| Feb 25, 2026 | 2,801 | 2,845 | 2,775 | 2,820 | -21 | -0.74% | 958 |
| Feb 24, 2026 | 2,956 | 2,956 | 2,800 | 2,841 | -98 | -3.33% | 1,934 |
| Feb 20, 2026 | 2,977 | 2,983 | 2,925 | 2,939 | -50 | -1.67% | 2,253 |
| Feb 19, 2026 | 3,008 | 3,008 | 2,927 | 2,989 | -60 | -1.97% | 847 |
| Feb 18, 2026 | 3,036 | 3,049 | 3,005 | 3,049 | -11 | -0.36% | 72 |
| Feb 17, 2026 | 2,991 | 3,060 | 2,991 | 3,060 | +35 | +1.16% | 94 |
| Feb 16, 2026 | 3,024 | 3,059 | 3,022 | 3,025 | +34 | +1.14% | 300 |
| Feb 13, 2026 | 3,105 | 3,105 | 2,991 | 2,991 | -74 | -2.41% | 1,258 |