kabutan

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
4,390
JPY
-20
(-0.45%)
Dec 5, 1:33 pm JST
28.21
USD
Dec 5, 12:15 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 20, 2024
8,510 JPY
52 Week Low Nov 13, 2025
4,233 JPY
Yearly High Jan 6, 2025
8,291 JPY
Yearly Low Nov 13, 2025
4,233 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,457 4,457 4,370 4,390 -20 -0.45% 150

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,416 4,488 4,374 4,410 +9 +0.20% 159
Dec 3, 2025 4,500 4,500 4,321 4,401 -109 -2.42% 2,986
Dec 2, 2025 4,518 4,519 4,501 4,510 -78 -1.70% 122
Dec 1, 2025 4,523 4,634 4,523 4,588 +66 +1.46% 319
Nov 28, 2025 4,510 4,545 4,509 4,522 +13 +0.29% 100
Nov 27, 2025 4,545 4,545 4,490 4,509 -66 -1.44% 241
Nov 26, 2025 4,575 4,610 4,575 4,575 -70 -1.51% 196
Nov 25, 2025 4,646 4,646 4,508 4,645 -35 -0.75% 528
Nov 21, 2025 4,655 4,680 4,578 4,680 +176 +3.91% 1,798
Nov 20, 2025 4,562 4,562 4,415 4,504 -128 -2.76% 859
Nov 19, 2025 4,540 4,665 4,495 4,632 +93 +2.05% 658
Nov 18, 2025 4,457 4,539 4,457 4,539 +85 +1.91% 308
Nov 17, 2025 4,449 4,477 4,344 4,454 +5 +0.11% 445
Nov 14, 2025 4,356 4,516 4,356 4,449 +149 +3.47% 2,433
Nov 13, 2025 4,233 4,345 4,233 4,300 +44 +1.03% 265
Nov 12, 2025 4,383 4,383 4,256 4,256 -94 -2.16% 397
Nov 11, 2025 4,389 4,389 4,300 4,350 -87 -1.96% 1,001
Nov 10, 2025 4,499 4,508 4,393 4,437 -63 -1.40% 220
Nov 7, 2025 4,550 4,616 4,472 4,500 +20 +0.45% 1,241
Nov 6, 2025 4,476 4,519 4,414 4,480 -60 -1.32% 604