kabutan

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
2,325
JPY
-75
(-3.13%)
May 1, 3:30 pm JST
14.78
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 26, 2025
7,361 JPY
52 Week Low Apr 28, 2026
2,317 JPY
Yearly High Jan 5, 2026
4,185 JPY
Yearly Low Apr 28, 2026
2,317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,309 2,339 2,309 2,325 -75 -3.13% 1,488

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,347 2,431 2,338 2,400 +45 +1.91% 2,192
Apr 28, 2026 2,326 2,366 2,317 2,355 -5 -0.21% 904
Apr 27, 2026 2,399 2,407 2,345 2,360 -62 -2.56% 2,315
Apr 24, 2026 2,410 2,439 2,400 2,422 +29 +1.21% 950
Apr 23, 2026 2,460 2,550 2,393 2,393 -72 -2.92% 4,291
Apr 22, 2026 2,486 2,625 2,456 2,465 -22 -0.88% 2,001
Apr 21, 2026 2,506 2,506 2,487 2,487 -57 -2.24% 578
Apr 20, 2026 2,579 2,579 2,506 2,544 0 0.00% 1,079
Apr 17, 2026 2,471 2,544 2,471 2,544 +35 +1.39% 2,348
Apr 16, 2026 2,578 2,578 2,473 2,509 -80 -3.09% 7,280
Apr 15, 2026 2,578 2,600 2,552 2,589 -47 -1.78% 2,877
Apr 14, 2026 2,664 2,664 2,587 2,636 -48 -1.79% 1,762
Apr 13, 2026 2,746 2,747 2,684 2,684 0 0.00% 3,272
Apr 10, 2026 2,650 2,684 2,629 2,684 +2 +0.07% 2,049
Apr 9, 2026 2,601 2,683 2,601 2,682 +44 +1.67% 1,679
Apr 8, 2026 2,656 2,685 2,616 2,638 -207 -7.28% 6,857
Apr 7, 2026 2,795 2,846 2,781 2,845 +19 +0.67% 1,944
Apr 6, 2026 2,903 2,905 2,791 2,826 -105 -3.58% 3,406
Apr 3, 2026 2,957 2,957 2,845 2,931 -71 -2.37% 3,961
Apr 2, 2026 2,810 3,075 2,810 3,002 +142 +4.97% 5,781