Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,379 | 8,432 | 8,156 | 8,260 | -115 | -1.37% | 178 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,274 | 8,510 | 8,260 | 8,375 | +246 | +3.03% | 1,027 |
Dec 19, 2024 | 8,141 | 8,141 | 8,085 | 8,129 | +60 | +0.74% | 306 |
Dec 18, 2024 | 8,140 | 8,140 | 8,060 | 8,069 | -51 | -0.63% | 210 |
Dec 17, 2024 | 8,063 | 8,120 | 8,063 | 8,120 | +117 | +1.46% | 97 |
Dec 16, 2024 | 8,109 | 8,109 | 8,000 | 8,003 | -54 | -0.67% | 245 |
Dec 13, 2024 | 8,020 | 8,099 | 7,970 | 8,057 | -21 | -0.26% | 184 |
Dec 12, 2024 | 8,110 | 8,110 | 8,055 | 8,078 | -22 | -0.27% | 167 |
Dec 11, 2024 | 8,196 | 8,196 | 8,060 | 8,100 | -50 | -0.61% | 115 |
Dec 10, 2024 | 8,400 | 8,400 | 8,085 | 8,150 | -100 | -1.21% | 532 |
Dec 9, 2024 | 8,132 | 8,250 | 8,132 | 8,250 | +128 | +1.58% | 436 |
Dec 6, 2024 | 8,254 | 8,254 | 8,018 | 8,122 | +18 | +0.22% | 868 |
Dec 5, 2024 | 8,150 | 8,150 | 8,000 | 8,104 | -11 | -0.14% | 431 |
Dec 4, 2024 | 8,088 | 8,152 | 8,045 | 8,115 | +93 | +1.16% | 1,688 |
Dec 3, 2024 | 8,090 | 8,090 | 7,867 | 8,022 | -132 | -1.62% | 237 |
Dec 2, 2024 | 8,156 | 8,156 | 8,154 | 8,154 | -21 | -0.26% | 31 |
Nov 29, 2024 | 8,151 | 8,195 | 8,151 | 8,175 | +49 | +0.60% | 35 |
Nov 28, 2024 | 8,142 | 8,165 | 8,036 | 8,126 | -54 | -0.66% | 53 |
Nov 27, 2024 | 8,197 | 8,197 | 8,135 | 8,180 | 0 | 0.00% | 293 |
Nov 26, 2024 | 8,091 | 8,180 | 8,091 | 8,180 | +139 | +1.73% | 150 |
Nov 25, 2024 | 8,131 | 8,199 | 8,041 | 8,041 | -108 | -1.33% | 142 |