NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High Dec 20, 2024

8,510 JPY

52 Week Low Nov 13, 2025

4,233 JPY

Yearly High Jan 6, 2025

8,291 JPY

Yearly Low Nov 13, 2025

4,233 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,351	4,352	4,285	4,295	-56	-1.29%	165

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,300	4,351	4,300	4,351	+1	+0.02%	127
Dec 10, 2025	4,314	4,350	4,289	4,350	+7	+0.16%	96
Dec 9, 2025	4,320	4,345	4,316	4,343	+25	+0.58%	29
Dec 8, 2025	4,337	4,371	4,300	4,318	-32	-0.74%	91
Dec 5, 2025	4,457	4,457	4,350	4,350	-60	-1.36%	224
Dec 4, 2025	4,416	4,488	4,374	4,410	+9	+0.20%	159
Dec 3, 2025	4,500	4,500	4,321	4,401	-109	-2.42%	2,986
Dec 2, 2025	4,518	4,519	4,501	4,510	-78	-1.70%	122
Dec 1, 2025	4,523	4,634	4,523	4,588	+66	+1.46%	319
Nov 28, 2025	4,510	4,545	4,509	4,522	+13	+0.29%	100
Nov 27, 2025	4,545	4,545	4,490	4,509	-66	-1.44%	241
Nov 26, 2025	4,575	4,610	4,575	4,575	-70	-1.51%	196
Nov 25, 2025	4,646	4,646	4,508	4,645	-35	-0.75%	528
Nov 21, 2025	4,655	4,680	4,578	4,680	+176	+3.91%	1,798
Nov 20, 2025	4,562	4,562	4,415	4,504	-128	-2.76%	859
Nov 19, 2025	4,540	4,665	4,495	4,632	+93	+2.05%	658
Nov 18, 2025	4,457	4,539	4,457	4,539	+85	+1.91%	308
Nov 17, 2025	4,449	4,477	4,344	4,454	+5	+0.11%	445
Nov 14, 2025	4,356	4,516	4,356	4,449	+149	+3.47%	2,433
Nov 13, 2025	4,233	4,345	4,233	4,300	+44	+1.03%	265