kabutan

NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

2034
TSE ETN
NEXT NOTES F-KOSPI200 Inverse ETN
2,920
JPY
-80
(-2.67%)
Mar 16, 3:30 pm JST
18.33
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
7,890 JPY
52 Week Low Feb 27, 2026
2,666 JPY
Yearly High Jan 6, 2025
8,291 JPY
Yearly Low Feb 27, 2026
2,666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,049 3,049 2,919 2,920 -80 -2.67% 4,391

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,981 3,030 2,924 3,000 +69 +2.35% 6,114
Mar 12, 2026 2,949 2,958 2,890 2,931 +25 +0.86% 2,628
Mar 11, 2026 2,750 2,906 2,750 2,906 +106 +3.79% 12,475
Mar 10, 2026 2,900 2,984 2,780 2,800 -290 -9.39% 13,686
Mar 9, 2026 3,390 3,390 3,052 3,090 +199 +6.88% 20,283
Mar 6, 2026 2,998 3,169 2,874 2,891 -57 -1.93% 24,395
Mar 5, 2026 2,828 2,999 2,715 2,948 -296 -9.12% 39,383
Mar 4, 2026 2,950 3,245 2,950 3,244 +344 +11.86% 45,839
Mar 3, 2026 2,764 2,910 2,725 2,900 +138 +5.00% 10,908
Mar 2, 2026 2,760 2,770 2,716 2,762 +52 +1.92% 3,213
Feb 27, 2026 2,765 2,790 2,666 2,710 -5 -0.18% 12,741
Feb 26, 2026 2,776 2,798 2,715 2,715 -105 -3.72% 9,379
Feb 25, 2026 2,801 2,845 2,775 2,820 -21 -0.74% 958
Feb 24, 2026 2,956 2,956 2,800 2,841 -98 -3.33% 1,934
Feb 20, 2026 2,977 2,983 2,925 2,939 -50 -1.67% 2,253
Feb 19, 2026 3,008 3,008 2,927 2,989 -60 -1.97% 847
Feb 18, 2026 3,036 3,049 3,005 3,049 -11 -0.36% 72
Feb 17, 2026 2,991 3,060 2,991 3,060 +35 +1.16% 94
Feb 16, 2026 3,024 3,059 3,022 3,025 +34 +1.14% 300
Feb 13, 2026 3,105 3,105 2,991 2,991 -74 -2.41% 1,258