Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,263 | 7,324 | 7,263 | 7,284 | -41 | -0.56% | 17 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 7,205 | 7,326 | 7,205 | 7,325 | -20 | -0.27% | 8 |
May 7, 2025 | 7,260 | 7,345 | 7,206 | 7,345 | +54 | +0.74% | 11 |
May 2, 2025 | 7,240 | 7,291 | 7,210 | 7,291 | +91 | +1.26% | 272 |
May 1, 2025 | 7,250 | 7,250 | 7,200 | 7,200 | -25 | -0.35% | 11 |
Apr 30, 2025 | 7,192 | 7,227 | 7,131 | 7,225 | +24 | +0.33% | 18 |
Apr 28, 2025 | 7,206 | 7,206 | 7,200 | 7,201 | ー | ー% | 32 |
Apr 25, 2025 | ー | ー | ー | 7,204 | ー | ー | 0 |
Apr 24, 2025 | 7,206 | 7,290 | 7,203 | 7,204 | -56 | -0.77% | 102 |
Apr 23, 2025 | 7,226 | 7,300 | 7,204 | 7,260 | -40 | -0.55% | 23 |
Apr 22, 2025 | 7,300 | 7,381 | 7,290 | 7,300 | -72 | -0.98% | 10 |
Apr 21, 2025 | 7,209 | 7,373 | 7,208 | 7,372 | -87 | -1.17% | 1,084 |
Apr 18, 2025 | 7,414 | 7,484 | 7,414 | 7,459 | -22 | -0.29% | 7 |
Apr 17, 2025 | 7,473 | 7,482 | 7,473 | 7,481 | +1 | +0.01% | 8 |
Apr 16, 2025 | 7,450 | 7,480 | 7,409 | 7,480 | +7 | +0.09% | 20 |
Apr 15, 2025 | 7,401 | 7,473 | 7,370 | 7,473 | +73 | +0.99% | 34 |
Apr 14, 2025 | 7,430 | 7,480 | 7,370 | 7,400 | -100 | -1.33% | 20 |
Apr 11, 2025 | 7,608 | 7,620 | 7,359 | 7,500 | -84 | -1.11% | 295 |
Apr 10, 2025 | 7,525 | 7,698 | 7,520 | 7,584 | -306 | -3.88% | 665 |
Apr 9, 2025 | 7,800 | 7,890 | 7,783 | 7,890 | +90 | +1.15% | 170 |
Apr 8, 2025 | 7,650 | 7,800 | 7,635 | 7,800 | -50 | -0.64% | 745 |