NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High May 26, 2025

7,361 JPY

52 Week Low Apr 28, 2026

2,317 JPY

Yearly High Jan 5, 2026

4,185 JPY

Yearly Low Apr 28, 2026

2,317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,399	2,431	2,309	2,325	-97	-4.00%	8,387

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,325	-4.00%	2,356	6,899	ー	ー	ー
Apr 24, 2026	2,422	-4.80%	2,472	8,899	0	14,546	ー
Apr 17, 2026	2,544	-5.22%	2,568	17,539	0	13,149	ー
Apr 10, 2026	2,684	-8.43%	2,714	15,935	0	11,734	ー
Apr 3, 2026	2,931	-2.30%	2,994	25,653	0	12,207	ー
Mar 27, 2026	3,000	+9.09%	2,856	23,106	0	11,630	ー
Mar 19, 2026	2,750	-8.33%	2,815	19,075	0	14,977	ー
Mar 13, 2026	3,000	+3.77%	2,995	55,186	0	12,825	ー
Mar 6, 2026	2,891	+6.68%	2,975	123,738	0	12,326	ー
Feb 27, 2026	2,710	-7.79%	2,759	25,012	0	7,621	ー
Feb 20, 2026	2,939	-1.74%	2,981	3,566	0	5,601	ー
Feb 13, 2026	2,991	-9.77%	3,104	7,181	0	5,705	ー
Feb 6, 2026	3,315	-0.54%	3,384	9,516	0	8,117	ー
Jan 30, 2026	3,333	-6.11%	3,413	6,500	0	5,193	ー
Jan 23, 2026	3,550	-2.58%	3,563	3,024	0	4,889	ー
Jan 16, 2026	3,644	-4.86%	3,694	2,738	0	4,741	ー
Jan 9, 2026	3,830	-9.99%	3,933	4,858	0	4,668	ー
Dec 30, 2025	4,255	-1.37%	4,295	294	ー	ー	ー
Dec 26, 2025	4,314	-2.68%	4,358	2,134	0	4,028	ー
Dec 19, 2025	4,433	+3.21%	4,401	2,069	0	3,865	ー