NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High Dec 20, 2024

8,510 JPY

52 Week Low Nov 13, 2025

4,233 JPY

Yearly High Jan 6, 2025

8,291 JPY

Yearly Low Nov 13, 2025

4,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,523	4,634	4,321	4,390	-132	-2.92%	3,736

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,522	-3.38%	4,560	1,065	0	5,708	ー
Nov 21, 2025	4,680	+5.19%	4,567	4,068	0	5,573	ー
Nov 14, 2025	4,449	-1.13%	4,395	4,316	0	5,524	ー
Nov 7, 2025	4,500	+0.02%	4,561	6,480	0	3,749	ー
Oct 31, 2025	4,499	-4.38%	4,512	2,562	0	2,429	ー
Oct 24, 2025	4,705	-3.68%	4,749	3,322	0	3,446	ー
Oct 17, 2025	4,885	-5.20%	4,998	2,296	0	2,806	ー
Oct 10, 2025	5,153	+0.06%	5,143	1,901	0	2,455	ー
Oct 3, 2025	5,150	-6.79%	5,150	5,683	0	2,684	ー
Sep 26, 2025	5,525	+0.99%	5,450	1,403	0	2,318	ー
Sep 19, 2025	5,471	-2.27%	5,500	1,434	0	2,224	ー
Sep 12, 2025	5,598	-6.31%	5,751	1,844	0	2,241	ー
Sep 5, 2025	5,975	-0.48%	5,967	1,519	0	2,195	ー
Aug 29, 2025	6,004	-0.84%	5,982	629	0	2,296	ー
Aug 22, 2025	6,055	+2.23%	5,979	1,383	0	2,409	ー
Aug 15, 2025	5,923	-0.62%	5,882	1,255	0	2,316	ー
Aug 8, 2025	5,960	-2.99%	5,989	756	0	2,198	ー
Aug 1, 2025	6,144	+1.39%	6,005	1,191	0	2,351	ー
Jul 25, 2025	6,060	+0.02%	5,992	760	0	2,462	ー
Jul 18, 2025	6,059	-0.30%	6,057	885	0	2,293	ー