Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,379 | 8,432 | 8,156 | 8,260 | -115 | -1.37% | 178 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,375 | +3.95% | 8,231 | 1,885 | ー | ー | ー |
Dec 13, 2024 | 8,057 | -0.80% | 8,147 | 1,434 | 0 | 3,661 | ー |
Dec 6, 2024 | 8,122 | -0.65% | 8,105 | 3,255 | 0 | 3,508 | ー |
Nov 29, 2024 | 8,175 | +0.32% | 8,158 | 673 | 0 | 3,089 | ー |
Nov 22, 2024 | 8,149 | -5.01% | 8,338 | 425 | 0 | 2,597 | ー |
Nov 15, 2024 | 8,579 | +8.25% | 8,210 | 5,953 | 0 | 2,537 | ー |
Nov 8, 2024 | 7,925 | -0.90% | 7,927 | 1,103 | 0 | 5,018 | ー |
Nov 1, 2024 | 7,997 | +1.64% | 7,927 | 1,124 | 0 | 5,680 | ー |
Oct 25, 2024 | 7,868 | +0.85% | 7,813 | 349 | 0 | 5,788 | ー |
Oct 18, 2024 | 7,802 | +0.03% | 7,699 | 183 | 0 | 5,740 | ー |
Oct 11, 2024 | 7,800 | -0.04% | 7,808 | 360 | 0 | 5,773 | ー |
Oct 4, 2024 | 7,803 | +2.67% | 7,797 | 1,347 | 0 | 5,778 | ー |
Sep 27, 2024 | 7,600 | +0.07% | 7,615 | 432 | 0 | 5,824 | ー |
Sep 20, 2024 | 7,595 | -0.46% | 7,652 | 532 | 0 | 5,827 | ー |
Sep 13, 2024 | 7,630 | -0.12% | 7,672 | 1,219 | 0 | 5,936 | ー |
Sep 6, 2024 | 7,639 | +3.34% | 7,614 | 2,261 | 0 | 6,103 | ー |
Aug 30, 2024 | 7,392 | +0.98% | 7,322 | 332 | 0 | 5,818 | ー |
Aug 23, 2024 | 7,320 | -0.27% | 7,273 | 336 | 0 | 5,770 | ー |
Aug 16, 2024 | 7,340 | -3.13% | 7,365 | 230 | 0 | 5,927 | ー |
Aug 9, 2024 | 7,577 | +2.71% | 7,600 | 3,835 | 0 | 6,060 | ー |