Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 7,202 | 7,300 | 7,202 | 7,211 | -73 | -1.00% | 145 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,284 | -0.10% | 7,277 | 36 | ー | ー | ー |
May 2, 2025 | 7,291 | +1.21% | 7,243 | 333 | 0 | 2,625 | ー |
Apr 25, 2025 | 7,204 | -3.42% | 7,211 | 1,219 | 0 | 2,592 | ー |
Apr 18, 2025 | 7,459 | -0.55% | 7,438 | 89 | 0 | 3,358 | ー |
Apr 11, 2025 | 7,500 | +0.07% | 7,687 | 8,222 | 0 | 3,366 | ー |
Apr 4, 2025 | 7,495 | +3.09% | 7,493 | 3,841 | 0 | 3,584 | ー |
Mar 28, 2025 | 7,270 | +2.01% | 7,240 | 2,663 | 0 | 2,708 | ー |
Mar 21, 2025 | 7,127 | -3.62% | 7,202 | 963 | 0 | 2,714 | ー |
Mar 14, 2025 | 7,395 | -0.87% | 7,348 | 724 | 0 | 2,669 | ー |
Mar 7, 2025 | 7,460 | -1.19% | 7,541 | 327 | 0 | 2,604 | ー |
Feb 28, 2025 | 7,550 | +1.48% | 7,470 | 593 | 0 | 2,677 | ー |
Feb 21, 2025 | 7,440 | -3.13% | 7,464 | 1,293 | 0 | 2,575 | ー |
Feb 14, 2025 | 7,680 | -1.65% | 7,680 | 419 | 0 | 2,518 | ー |
Feb 7, 2025 | 7,809 | -0.91% | 7,863 | 1,396 | 0 | 2,517 | ー |
Jan 31, 2025 | 7,881 | -1.49% | 7,937 | 762 | 0 | 2,560 | ー |
Jan 24, 2025 | 8,000 | +0.87% | 7,912 | 218 | 0 | 2,676 | ー |
Jan 17, 2025 | 7,931 | -0.86% | 7,994 | 344 | 0 | 2,659 | ー |
Jan 10, 2025 | 8,000 | -3.51% | 8,094 | 716 | 0 | 2,629 | ー |
Dec 30, 2024 | 8,291 | +0.01% | 8,210 | 128 | ー | ー | ー |
Dec 27, 2024 | 8,290 | -1.01% | 8,185 | 1,872 | 0 | 2,454 | ー |