NEXT NOTES F-KOSPI200 Inverse ETN(2034) Historical

52 Week High Apr 9, 2025

7,890 JPY

52 Week Low Feb 27, 2026

2,666 JPY

Yearly High Jan 6, 2025

8,291 JPY

Yearly Low Feb 27, 2026

2,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,049	3,049	2,919	2,920	-80	-2.67%	8,782

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,000	+3.77%	2,995	55,186	ー	ー	ー
Mar 6, 2026	2,891	+6.68%	2,975	123,738	0	12,326	ー
Feb 27, 2026	2,710	-7.79%	2,759	25,012	0	7,621	ー
Feb 20, 2026	2,939	-1.74%	2,981	3,566	0	5,601	ー
Feb 13, 2026	2,991	-9.77%	3,104	7,181	0	5,705	ー
Feb 6, 2026	3,315	-0.54%	3,384	9,516	0	8,117	ー
Jan 30, 2026	3,333	-6.11%	3,413	6,500	0	5,193	ー
Jan 23, 2026	3,550	-2.58%	3,563	3,024	0	4,889	ー
Jan 16, 2026	3,644	-4.86%	3,694	2,738	0	4,741	ー
Jan 9, 2026	3,830	-9.99%	3,933	4,858	0	4,668	ー
Dec 30, 2025	4,255	-1.37%	4,295	294	ー	ー	ー
Dec 26, 2025	4,314	-2.68%	4,358	2,134	0	4,028	ー
Dec 19, 2025	4,433	+3.21%	4,401	2,069	0	3,865	ー
Dec 12, 2025	4,295	-1.26%	4,320	508	0	3,668	ー
Dec 5, 2025	4,350	-3.80%	4,404	3,810	0	3,550	ー
Nov 28, 2025	4,522	-3.38%	4,560	1,065	0	5,708	ー
Nov 21, 2025	4,680	+5.19%	4,567	4,068	0	5,573	ー
Nov 14, 2025	4,449	-1.13%	4,395	4,316	0	5,524	ー
Nov 7, 2025	4,500	+0.02%	4,561	6,480	0	3,749	ー
Oct 31, 2025	4,499	-4.38%	4,512	2,562	0	2,429	ー