Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 12,945 | 17,020 | 9,130 | 9,855 | -3,300 | -25.09% | 37,918 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 9,134 | 13,845 | 8,842 | 13,155 | +3,871 | +41.70% | 7,101 |
2022 | 16,200 | 16,515 | 8,253 | 9,284 | -7,221 | -43.75% | 13,903 |
2021 | 15,780 | 21,400 | 14,900 | 16,505 | +525 | +3.29% | 16,681 |
2020 | 10,100 | 15,980 | 4,120 | 15,980 | +5,580 | +53.65% | 26,030 |
2019 | 8,280 | 11,010 | 7,000 | 10,400 | +1,520 | +17.12% | 11,479 |
2018 | 16,080 | 16,400 | 8,880 | 8,880 | -6,810 | -43.40% | 9,162 |
2017 | 9,670 | 16,680 | 9,670 | 15,690 | +6,260 | +66.38% | 25,059 |
2016 | 8,810 | 9,880 | 6,940 | 9,430 | +240 | +2.61% | 11,778 |
2015 | 10,070 | 12,910 | 7,180 | 9,190 | -960 | -9.46% | 3,522 |
2014 | 10,520 | 11,690 | 9,020 | 10,150 | -1,050 | -9.38% | 1,681 |
2013 | 10,230 | 11,510 | 7,400 | 11,200 | ー | ー% | 125,268 |