About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
9,855
JPY
+245
(+2.55%)
Dec 23, 3:19 pm JST
62.95
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,020 JPY
52 Week Low Dec 9, 2024
9,130 JPY
Yearly High Jul 11, 2024
17,020 JPY
Yearly Low Dec 9, 2024
9,130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 12,945 17,020 9,130 9,855 -3,300 -25.09% 37,918

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 9,134 13,845 8,842 13,155 +3,871 +41.70% 7,101
2022 16,200 16,515 8,253 9,284 -7,221 -43.75% 13,903
2021 15,780 21,400 14,900 16,505 +525 +3.29% 16,681
2020 10,100 15,980 4,120 15,980 +5,580 +53.65% 26,030
2019 8,280 11,010 7,000 10,400 +1,520 +17.12% 11,479
2018 16,080 16,400 8,880 8,880 -6,810 -43.40% 9,162
2017 9,670 16,680 9,670 15,690 +6,260 +66.38% 25,059
2016 8,810 9,880 6,940 9,430 +240 +2.61% 11,778
2015 10,070 12,910 7,180 9,190 -960 -9.46% 3,522
2014 10,520 11,690 9,020 10,150 -1,050 -9.38% 1,681
2013 10,230 11,510 7,400 11,200 ー% 125,268