NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Apr 30, 2026

81,000 JPY

52 Week Low May 2, 2025

9,702 JPY

Yearly High Apr 30, 2026

81,000 JPY

Yearly Low Jan 6, 2026

34,780 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	35,560	81,090	34,780	80,500	+48,220	+149.38%	217,840

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,990	32,670	7,743	32,280	+22,590	+233.13%	72,510
2024	12,945	17,020	9,130	9,690	-3,465	-26.34%	39,699
2023	9,134	13,845	8,842	13,155	+3,871	+41.70%	7,101
2022	16,200	16,515	8,253	9,284	-7,221	-43.75%	13,903
2021	15,780	21,400	14,900	16,505	+525	+3.29%	16,681
2020	10,100	15,980	4,120	15,980	+5,580	+53.65%	26,030
2019	8,280	11,010	7,000	10,400	+1,520	+17.12%	11,479
2018	16,080	16,400	8,880	8,880	-6,810	-43.40%	9,162
2017	9,670	16,680	9,670	15,690	+6,260	+66.38%	25,059
2016	8,810	9,880	6,940	9,430	+240	+2.61%	11,778
2015	10,070	12,910	7,180	9,190	-960	-9.46%	3,522
2014	10,520	11,690	9,020	10,150	-1,050	-9.38%	1,681
2013	10,230	11,510	7,400	11,200	ー	ー%	125,268