kabutan

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
28,080
JPY
+255
(+0.92%)
Dec 5, 3:30 pm JST
181.65
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
31,610 JPY
52 Week Low Apr 9, 2025
7,743 JPY
Yearly High Nov 4, 2025
31,610 JPY
Yearly Low Apr 9, 2025
7,743 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,990 31,610 7,743 28,080 +18,390 +189.78% 69,421

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 12,945 17,020 9,130 9,690 -3,465 -26.34% 39,699
2023 9,134 13,845 8,842 13,155 +3,871 +41.70% 7,101
2022 16,200 16,515 8,253 9,284 -7,221 -43.75% 13,903
2021 15,780 21,400 14,900 16,505 +525 +3.29% 16,681
2020 10,100 15,980 4,120 15,980 +5,580 +53.65% 26,030
2019 8,280 11,010 7,000 10,400 +1,520 +17.12% 11,479
2018 16,080 16,400 8,880 8,880 -6,810 -43.40% 9,162
2017 9,670 16,680 9,670 15,690 +6,260 +66.38% 25,059
2016 8,810 9,880 6,940 9,430 +240 +2.61% 11,778
2015 10,070 12,910 7,180 9,190 -960 -9.46% 3,522
2014 10,520 11,690 9,020 10,150 -1,050 -9.38% 1,681
2013 10,230 11,510 7,400 11,200 ー ー% 125,268