Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,866 | 9,866 | 9,662 | 9,855 | +245 | +2.55% | 88 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,285 | 10,485 | 9,500 | 9,610 | -515 | -5.09% | 1,889 |
Dec 13, 2024 | 9,640 | 10,200 | 9,130 | 10,125 | +335 | +3.42% | 6,200 |
Dec 6, 2024 | 9,990 | 10,220 | 9,546 | 9,790 | -360 | -3.55% | 1,769 |
Nov 29, 2024 | 10,745 | 10,875 | 10,050 | 10,150 | -530 | -4.96% | 1,039 |
Nov 22, 2024 | 10,435 | 10,805 | 10,435 | 10,680 | +545 | +5.38% | 260 |
Nov 15, 2024 | 11,145 | 11,145 | 9,980 | 10,135 | -1,470 | -12.67% | 1,327 |
Nov 8, 2024 | 11,340 | 11,665 | 11,300 | 11,605 | +445 | +3.99% | 50 |
Nov 1, 2024 | 11,690 | 11,850 | 11,160 | 11,160 | -140 | -1.24% | 119 |
Oct 25, 2024 | 11,630 | 11,810 | 11,300 | 11,300 | -30 | -0.26% | 76 |
Oct 18, 2024 | 11,875 | 12,000 | 11,330 | 11,330 | -500 | -4.23% | 450 |
Oct 11, 2024 | 11,600 | 11,985 | 11,365 | 11,830 | +480 | +4.23% | 584 |
Oct 4, 2024 | 12,240 | 12,240 | 11,205 | 11,350 | -965 | -7.84% | 365 |
Sep 27, 2024 | 11,750 | 12,425 | 11,550 | 12,315 | +700 | +6.03% | 815 |
Sep 20, 2024 | 11,595 | 11,615 | 11,035 | 11,615 | +465 | +4.17% | 77 |
Sep 13, 2024 | 11,170 | 11,215 | 10,600 | 11,150 | -320 | -2.79% | 171 |
Sep 6, 2024 | 12,650 | 12,650 | 11,100 | 11,470 | -885 | -7.16% | 371 |
Aug 30, 2024 | 13,025 | 13,220 | 12,355 | 12,355 | -695 | -5.33% | 192 |
Aug 23, 2024 | 13,455 | 13,460 | 13,000 | 13,050 | -105 | -0.80% | 308 |
Aug 16, 2024 | 12,325 | 13,470 | 12,145 | 13,155 | +1,130 | +9.40% | 2,109 |
Aug 9, 2024 | 12,235 | 12,320 | 10,530 | 12,025 | -1,345 | -10.06% | 8,799 |