NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Apr 30, 2026

81,000 JPY

52 Week Low May 2, 2025

9,702 JPY

Yearly High Apr 30, 2026

81,000 JPY

Yearly Low Jan 6, 2026

34,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	73,050	81,090	72,000	80,500	+8,300	+11.50%	11,090

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	73,050	81,090	72,000	80,500	+8,300	+11.50%	10,090
Apr 24, 2026	66,010	77,550	66,010	72,200	+6,700	+10.23%	12,111
Apr 17, 2026	57,950	68,880	57,110	65,500	+6,010	+10.10%	10,237
Apr 10, 2026	48,010	60,980	47,960	59,490	+11,010	+22.71%	14,905
Apr 3, 2026	46,870	53,210	42,500	48,480	-1,310	-2.63%	13,021
Mar 27, 2026	52,010	56,500	47,100	49,790	-9,210	-15.61%	11,254
Mar 19, 2026	53,900	62,740	52,890	59,000	+6,320	+12.00%	13,541
Mar 13, 2026	49,180	59,000	46,880	52,680	-4,200	-7.38%	19,473
Mar 6, 2026	70,120	73,600	51,350	56,880	-17,290	-23.31%	41,670
Feb 27, 2026	63,200	79,270	60,280	74,170	+11,970	+19.24%	26,926
Feb 20, 2026	56,550	62,320	53,500	62,200	+8,770	+16.41%	5,749
Feb 13, 2026	48,320	58,500	48,070	53,430	+6,510	+13.87%	6,118
Feb 6, 2026	50,660	53,670	41,890	46,920	-4,740	-9.18%	11,976
Jan 30, 2026	45,730	51,660	42,270	51,660	+6,010	+13.17%	6,745
Jan 23, 2026	43,330	46,360	41,260	45,650	+3,020	+7.08%	5,814
Jan 16, 2026	39,450	42,630	38,750	42,630	+3,880	+10.01%	2,787
Jan 9, 2026	35,560	40,010	34,780	38,750	+6,470	+20.04%	4,423
Dec 30, 2025	31,250	32,670	30,930	32,280	+2,280	+7.60%	608
Dec 26, 2025	28,760	30,110	28,050	30,000	+2,805	+10.31%	749
Dec 19, 2025	28,090	28,320	26,220	27,195	-1,895	-6.51%	1,007