NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Feb 26, 2026

79,270 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Feb 26, 2026

79,270 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	53,900	62,740	52,890	59,000	+6,320	+12.00%	17,026

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	49,180	59,000	46,880	52,680	-4,200	-7.38%	19,473
Mar 6, 2026	70,120	73,600	51,350	56,880	-17,290	-23.31%	41,670
Feb 27, 2026	63,200	79,270	60,280	74,170	+11,970	+19.24%	26,926
Feb 20, 2026	56,550	62,320	53,500	62,200	+8,770	+16.41%	5,749
Feb 13, 2026	48,320	58,500	48,070	53,430	+6,510	+13.87%	6,118
Feb 6, 2026	50,660	53,670	41,890	46,920	-4,740	-9.18%	11,976
Jan 30, 2026	45,730	51,660	42,270	51,660	+6,010	+13.17%	6,745
Jan 23, 2026	43,330	46,360	41,260	45,650	+3,020	+7.08%	5,814
Jan 16, 2026	39,450	42,630	38,750	42,630	+3,880	+10.01%	2,787
Jan 9, 2026	35,560	40,010	34,780	38,750	+6,470	+20.04%	4,423
Dec 30, 2025	31,250	32,670	30,930	32,280	+2,280	+7.60%	608
Dec 26, 2025	28,760	30,110	28,050	30,000	+2,805	+10.31%	749
Dec 19, 2025	28,090	28,320	26,220	27,195	-1,895	-6.51%	1,007
Dec 12, 2025	28,500	30,210	28,025	29,090	+1,010	+3.60%	725
Dec 5, 2025	26,160	28,080	25,505	28,080	+1,475	+5.54%	1,019
Nov 28, 2025	25,575	27,670	24,885	26,605	+1,530	+6.10%	1,308
Nov 21, 2025	27,645	29,140	24,650	25,075	-2,290	-8.37%	4,979
Nov 14, 2025	26,715	29,990	26,715	27,365	+825	+3.11%	1,854
Nov 7, 2025	31,600	31,610	25,305	26,540	-3,660	-12.12%	5,615
Oct 31, 2025	26,575	30,500	26,370	30,200	+3,560	+13.36%	2,738