About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
9,855
JPY
+245
(+2.55%)
Dec 23, 3:19 pm JST
62.95
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,020 JPY
52 Week Low Dec 9, 2024
9,130 JPY
Yearly High Jul 11, 2024
17,020 JPY
Yearly Low Dec 9, 2024
9,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,866 9,866 9,662 9,855 +245 +2.55% 88

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,285 10,485 9,500 9,610 -515 -5.09% 1,889
Dec 13, 2024 9,640 10,200 9,130 10,125 +335 +3.42% 6,200
Dec 6, 2024 9,990 10,220 9,546 9,790 -360 -3.55% 1,769
Nov 29, 2024 10,745 10,875 10,050 10,150 -530 -4.96% 1,039
Nov 22, 2024 10,435 10,805 10,435 10,680 +545 +5.38% 260
Nov 15, 2024 11,145 11,145 9,980 10,135 -1,470 -12.67% 1,327
Nov 8, 2024 11,340 11,665 11,300 11,605 +445 +3.99% 50
Nov 1, 2024 11,690 11,850 11,160 11,160 -140 -1.24% 119
Oct 25, 2024 11,630 11,810 11,300 11,300 -30 -0.26% 76
Oct 18, 2024 11,875 12,000 11,330 11,330 -500 -4.23% 450
Oct 11, 2024 11,600 11,985 11,365 11,830 +480 +4.23% 584
Oct 4, 2024 12,240 12,240 11,205 11,350 -965 -7.84% 365
Sep 27, 2024 11,750 12,425 11,550 12,315 +700 +6.03% 815
Sep 20, 2024 11,595 11,615 11,035 11,615 +465 +4.17% 77
Sep 13, 2024 11,170 11,215 10,600 11,150 -320 -2.79% 171
Sep 6, 2024 12,650 12,650 11,100 11,470 -885 -7.16% 371
Aug 30, 2024 13,025 13,220 12,355 12,355 -695 -5.33% 192
Aug 23, 2024 13,455 13,460 13,000 13,050 -105 -0.80% 308
Aug 16, 2024 12,325 13,470 12,145 13,155 +1,130 +9.40% 2,109
Aug 9, 2024 12,235 12,320 10,530 12,025 -1,345 -10.06% 8,799