NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Jul 31, 2025

17,800 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Jul 31, 2025

17,800 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	16,500	16,845	16,500	16,655	-140	-0.83%	40

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	15,430	16,845	15,390	16,655	+620	+3.87%	1,357
Aug 1, 2025	16,650	17,800	15,800	16,035	-405	-2.46%	2,928
Jul 25, 2025	16,690	16,900	15,925	16,440	-250	-1.50%	973
Jul 18, 2025	16,180	16,995	16,005	16,690	+535	+3.31%	2,385
Jul 11, 2025	15,100	16,900	15,000	16,155	+910	+5.97%	2,806
Jul 4, 2025	15,145	15,800	14,815	15,245	+170	+1.13%	1,619
Jun 27, 2025	14,490	15,850	14,000	15,075	+555	+3.82%	2,340
Jun 20, 2025	13,105	14,520	12,715	14,520	+1,440	+11.01%	2,716
Jun 13, 2025	13,100	13,600	12,930	13,080	+260	+2.03%	1,437
Jun 6, 2025	11,455	12,820	11,070	12,820	+1,365	+11.92%	3,059
May 30, 2025	10,495	11,600	10,495	11,455	+905	+8.58%	894
May 23, 2025	10,645	10,690	10,330	10,550	-160	-1.49%	668
May 16, 2025	10,325	10,900	10,325	10,710	+435	+4.23%	438
May 9, 2025	9,884	10,400	9,884	10,275	+425	+4.31%	326
May 2, 2025	9,500	9,850	9,500	9,850	+350	+3.68%	111
Apr 25, 2025	9,147	9,600	9,146	9,500	+250	+2.70%	334
Apr 18, 2025	8,753	9,250	8,753	9,250	+497	+5.68%	772
Apr 11, 2025	9,151	9,151	7,743	8,753	-548	-5.89%	1,072
Apr 4, 2025	9,750	9,998	9,064	9,301	-1,199	-11.42%	1,694
Mar 28, 2025	10,805	11,010	10,500	10,500	-410	-3.76%	297