kabutan

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
28,080
JPY
+255
(+0.92%)
Dec 5, 3:30 pm JST
181.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
31,610 JPY
52 Week Low Apr 9, 2025
7,743 JPY
Yearly High Nov 4, 2025
31,610 JPY
Yearly Low Apr 9, 2025
7,743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 26,160 28,080 25,505 28,080 +1,475 +5.54% 1,019

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 25,575 27,670 24,885 26,605 +1,530 +6.10% 1,308
Nov 21, 2025 27,645 29,140 24,650 25,075 -2,290 -8.37% 4,979
Nov 14, 2025 26,715 29,990 26,715 27,365 +825 +3.11% 1,854
Nov 7, 2025 31,600 31,610 25,305 26,540 -3,660 -12.12% 5,615
Oct 31, 2025 26,575 30,500 26,370 30,200 +3,560 +13.36% 2,738
Oct 24, 2025 24,385 26,640 23,640 26,640 +3,000 +12.69% 3,341
Oct 17, 2025 22,650 24,770 21,035 23,640 +990 +4.37% 713
Oct 10, 2025 21,635 22,855 21,145 22,650 +1,550 +7.35% 1,753
Oct 3, 2025 19,680 21,500 19,230 21,100 +1,820 +9.44% 423
Sep 26, 2025 19,295 20,365 19,050 19,280 -15 -0.08% 381
Sep 19, 2025 18,895 20,080 18,750 19,295 +400 +2.12% 1,252
Sep 12, 2025 16,600 18,950 16,600 18,895 +2,405 +14.58% 667
Sep 5, 2025 15,900 16,500 15,550 16,490 +285 +1.76% 273
Aug 29, 2025 16,195 16,705 16,100 16,205 +100 +0.62% 401
Aug 22, 2025 16,595 16,595 15,100 16,105 -190 -1.17% 796
Aug 15, 2025 16,625 16,975 16,295 16,295 -360 -2.16% 362
Aug 8, 2025 15,430 16,845 15,390 16,655 +620 +3.87% 1,357
Aug 1, 2025 16,650 17,800 15,800 16,035 -405 -2.46% 2,928
Jul 25, 2025 16,690 16,900 15,925 16,440 -250 -1.50% 973
Jul 18, 2025 16,180 16,995 16,005 16,690 +535 +3.31% 2,385