Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26,160 | 28,080 | 25,505 | 28,080 | +1,475 | +5.54% | 1,019 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25,575 | 27,670 | 24,885 | 26,605 | +1,530 | +6.10% | 1,308 |
| Nov 21, 2025 | 27,645 | 29,140 | 24,650 | 25,075 | -2,290 | -8.37% | 4,979 |
| Nov 14, 2025 | 26,715 | 29,990 | 26,715 | 27,365 | +825 | +3.11% | 1,854 |
| Nov 7, 2025 | 31,600 | 31,610 | 25,305 | 26,540 | -3,660 | -12.12% | 5,615 |
| Oct 31, 2025 | 26,575 | 30,500 | 26,370 | 30,200 | +3,560 | +13.36% | 2,738 |
| Oct 24, 2025 | 24,385 | 26,640 | 23,640 | 26,640 | +3,000 | +12.69% | 3,341 |
| Oct 17, 2025 | 22,650 | 24,770 | 21,035 | 23,640 | +990 | +4.37% | 713 |
| Oct 10, 2025 | 21,635 | 22,855 | 21,145 | 22,650 | +1,550 | +7.35% | 1,753 |
| Oct 3, 2025 | 19,680 | 21,500 | 19,230 | 21,100 | +1,820 | +9.44% | 423 |
| Sep 26, 2025 | 19,295 | 20,365 | 19,050 | 19,280 | -15 | -0.08% | 381 |
| Sep 19, 2025 | 18,895 | 20,080 | 18,750 | 19,295 | +400 | +2.12% | 1,252 |
| Sep 12, 2025 | 16,600 | 18,950 | 16,600 | 18,895 | +2,405 | +14.58% | 667 |
| Sep 5, 2025 | 15,900 | 16,500 | 15,550 | 16,490 | +285 | +1.76% | 273 |
| Aug 29, 2025 | 16,195 | 16,705 | 16,100 | 16,205 | +100 | +0.62% | 401 |
| Aug 22, 2025 | 16,595 | 16,595 | 15,100 | 16,105 | -190 | -1.17% | 796 |
| Aug 15, 2025 | 16,625 | 16,975 | 16,295 | 16,295 | -360 | -2.16% | 362 |
| Aug 8, 2025 | 15,430 | 16,845 | 15,390 | 16,655 | +620 | +3.87% | 1,357 |
| Aug 1, 2025 | 16,650 | 17,800 | 15,800 | 16,035 | -405 | -2.46% | 2,928 |
| Jul 25, 2025 | 16,690 | 16,900 | 15,925 | 16,440 | -250 | -1.50% | 973 |
| Jul 18, 2025 | 16,180 | 16,995 | 16,005 | 16,690 | +535 | +3.31% | 2,385 |