NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Jan 28, 2026

49,750 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Jan 28, 2026

49,750 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	45,730	50,550	42,270	49,910	+4,260	+9.33%	7,502

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	43,330	46,360	41,260	45,650	+3,020	+7.08%	5,814
Jan 16, 2026	39,450	42,630	38,750	42,630	+3,880	+10.01%	2,787
Jan 9, 2026	35,560	40,010	34,780	38,750	+6,470	+20.04%	4,423
Dec 30, 2025	31,250	32,670	30,930	32,280	+2,280	+7.60%	608
Dec 26, 2025	28,760	30,110	28,050	30,000	+2,805	+10.31%	749
Dec 19, 2025	28,090	28,320	26,220	27,195	-1,895	-6.51%	1,007
Dec 12, 2025	28,500	30,210	28,025	29,090	+1,010	+3.60%	725
Dec 5, 2025	26,160	28,080	25,505	28,080	+1,475	+5.54%	1,019
Nov 28, 2025	25,575	27,670	24,885	26,605	+1,530	+6.10%	1,308
Nov 21, 2025	27,645	29,140	24,650	25,075	-2,290	-8.37%	4,979
Nov 14, 2025	26,715	29,990	26,715	27,365	+825	+3.11%	1,854
Nov 7, 2025	31,600	31,610	25,305	26,540	-3,660	-12.12%	5,615
Oct 31, 2025	26,575	30,500	26,370	30,200	+3,560	+13.36%	2,738
Oct 24, 2025	24,385	26,640	23,640	26,640	+3,000	+12.69%	3,341
Oct 17, 2025	22,650	24,770	21,035	23,640	+990	+4.37%	713
Oct 10, 2025	21,635	22,855	21,145	22,650	+1,550	+7.35%	1,753
Oct 3, 2025	19,680	21,500	19,230	21,100	+1,820	+9.44%	423
Sep 26, 2025	19,295	20,365	19,050	19,280	-15	-0.08%	381
Sep 19, 2025	18,895	20,080	18,750	19,295	+400	+2.12%	1,252
Sep 12, 2025	16,600	18,950	16,600	18,895	+2,405	+14.58%	667