Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9,990 | 10,485 | 9,130 | 9,855 | -295 | -2.91% | 10,034 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 11,230 | 11,665 | 9,980 | 10,150 | -1,380 | -11.97% | 2,739 |
Oct, 2024 | 11,540 | 12,000 | 11,205 | 11,530 | -190 | -1.62% | 1,364 |
Sep, 2024 | 12,650 | 12,650 | 10,600 | 11,720 | -635 | -5.14% | 1,601 |
Aug, 2024 | 14,505 | 14,725 | 10,530 | 12,355 | -1,985 | -13.84% | 11,865 |
Jul, 2024 | 15,565 | 17,020 | 14,000 | 14,340 | -1,230 | -7.90% | 2,116 |
Jun, 2024 | 13,675 | 15,845 | 13,675 | 15,570 | +1,970 | +14.49% | 759 |
May, 2024 | 14,210 | 15,100 | 13,600 | 13,600 | -465 | -3.31% | 1,254 |
Apr, 2024 | 14,660 | 15,095 | 12,545 | 14,065 | -635 | -4.32% | 1,919 |
Mar, 2024 | 13,535 | 15,100 | 13,205 | 14,700 | +1,160 | +8.57% | 1,508 |
Feb, 2024 | 11,965 | 13,730 | 11,965 | 13,540 | +1,680 | +14.17% | 1,597 |
Jan, 2024 | 12,945 | 12,945 | 11,270 | 11,860 | -1,295 | -9.84% | 1,162 |
Dec, 2023 | 12,240 | 13,845 | 11,990 | 13,155 | +965 | +7.92% | 794 |
Nov, 2023 | 10,370 | 12,670 | 10,300 | 12,190 | +1,945 | +18.98% | 1,282 |
Oct, 2023 | 11,700 | 11,910 | 10,150 | 10,245 | -1,055 | -9.34% | 1,105 |
Sep, 2023 | 12,260 | 12,995 | 11,290 | 11,300 | -915 | -7.49% | 355 |
Aug, 2023 | 12,910 | 13,255 | 11,220 | 12,215 | -660 | -5.13% | 228 |
Jul, 2023 | 12,485 | 13,150 | 11,765 | 12,875 | +390 | +3.12% | 371 |
Jun, 2023 | 12,235 | 13,075 | 12,115 | 12,485 | +235 | +1.92% | 1,023 |
May, 2023 | 11,175 | 12,425 | 10,500 | 12,250 | +1,980 | +19.28% | 258 |
Apr, 2023 | 10,360 | 11,485 | 10,270 | 10,270 | -230 | -2.19% | 263 |