NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Jul 31, 2025

17,800 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Jul 31, 2025

17,800 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	16,535	16,975	15,390	16,600	-660	-3.82%	2,420

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	15,740	17,800	14,815	17,260	+1,750	+11.28%	9,748
Jun, 2025	11,455	15,850	11,070	15,510	+4,055	+35.40%	9,607
May, 2025	9,600	11,600	9,600	11,455	+1,762	+18.18%	2,384
Apr, 2025	9,707	9,998	7,743	9,693	+52	+0.54%	3,465
Mar, 2025	10,000	11,095	9,590	9,641	-359	-3.59%	2,380
Feb, 2025	10,160	11,595	9,580	10,000	-460	-4.40%	5,702
Jan, 2025	9,990	10,870	9,809	10,460	+770	+7.95%	5,995
Dec, 2024	9,990	10,485	9,130	9,690	-460	-4.53%	11,815
Nov, 2024	11,230	11,665	9,980	10,150	-1,380	-11.97%	2,739
Oct, 2024	11,540	12,000	11,205	11,530	-190	-1.62%	1,364
Sep, 2024	12,650	12,650	10,600	11,720	-635	-5.14%	1,601
Aug, 2024	14,505	14,725	10,530	12,355	-1,985	-13.84%	11,865
Jul, 2024	15,565	17,020	14,000	14,340	-1,230	-7.90%	2,116
Jun, 2024	13,675	15,845	13,675	15,570	+1,970	+14.49%	759
May, 2024	14,210	15,100	13,600	13,600	-465	-3.31%	1,254
Apr, 2024	14,660	15,095	12,545	14,065	-635	-4.32%	1,919
Mar, 2024	13,535	15,100	13,205	14,700	+1,160	+8.57%	1,508
Feb, 2024	11,965	13,730	11,965	13,540	+1,680	+14.17%	1,597
Jan, 2024	12,945	12,945	11,270	11,860	-1,295	-9.84%	1,162
Dec, 2023	12,240	13,845	11,990	13,155	+965	+7.92%	794