NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Apr 30, 2026

81,000 JPY

52 Week Low May 2, 2025

9,702 JPY

Yearly High Apr 30, 2026

81,000 JPY

Yearly Low Jan 6, 2026

34,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	80,700	81,090	79,500	80,500	+1,180	+1.49%	2,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	48,000	81,000	45,600	79,320	+36,010	+83.14%	53,691
Mar, 2026	70,120	73,600	42,500	43,310	-30,860	-41.61%	91,611
Feb, 2026	50,660	79,270	41,890	74,170	+22,510	+43.57%	50,769
Jan, 2026	35,560	51,660	34,780	51,660	+19,380	+60.04%	19,769
Dec, 2025	26,160	32,670	25,505	32,280	+5,675	+21.33%	4,108
Nov, 2025	31,600	31,610	24,650	26,605	-3,595	-11.90%	13,756
Oct, 2025	19,395	30,500	19,395	30,200	+10,970	+57.05%	8,900
Sep, 2025	15,900	20,365	15,550	19,230	+3,025	+18.67%	2,641
Aug, 2025	16,535	16,975	15,100	16,205	-1,055	-6.11%	3,824
Jul, 2025	15,740	17,800	14,815	17,260	+1,750	+11.28%	9,748
Jun, 2025	11,455	15,850	11,070	15,510	+4,055	+35.40%	9,607
May, 2025	9,600	11,600	9,600	11,455	+1,762	+18.18%	2,384
Apr, 2025	9,707	9,998	7,743	9,693	+52	+0.54%	3,465
Mar, 2025	10,000	11,095	9,590	9,641	-359	-3.59%	2,380
Feb, 2025	10,160	11,595	9,580	10,000	-460	-4.40%	5,702
Jan, 2025	9,990	10,870	9,809	10,460	+770	+7.95%	5,995
Dec, 2024	9,990	10,485	9,130	9,690	-460	-4.53%	11,815
Nov, 2024	11,230	11,665	9,980	10,150	-1,380	-11.97%	2,739
Oct, 2024	11,540	12,000	11,205	11,530	-190	-1.62%	1,364
Sep, 2024	12,650	12,650	10,600	11,720	-635	-5.14%	1,601