About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
9,855
JPY
+245
(+2.55%)
Dec 23, 3:19 pm JST
62.95
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,020 JPY
52 Week Low Dec 9, 2024
9,130 JPY
Yearly High Jul 11, 2024
17,020 JPY
Yearly Low Dec 9, 2024
9,130 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 9,990 10,485 9,130 9,855 -295 -2.91% 10,034

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 11,230 11,665 9,980 10,150 -1,380 -11.97% 2,739
Oct, 2024 11,540 12,000 11,205 11,530 -190 -1.62% 1,364
Sep, 2024 12,650 12,650 10,600 11,720 -635 -5.14% 1,601
Aug, 2024 14,505 14,725 10,530 12,355 -1,985 -13.84% 11,865
Jul, 2024 15,565 17,020 14,000 14,340 -1,230 -7.90% 2,116
Jun, 2024 13,675 15,845 13,675 15,570 +1,970 +14.49% 759
May, 2024 14,210 15,100 13,600 13,600 -465 -3.31% 1,254
Apr, 2024 14,660 15,095 12,545 14,065 -635 -4.32% 1,919
Mar, 2024 13,535 15,100 13,205 14,700 +1,160 +8.57% 1,508
Feb, 2024 11,965 13,730 11,965 13,540 +1,680 +14.17% 1,597
Jan, 2024 12,945 12,945 11,270 11,860 -1,295 -9.84% 1,162
Dec, 2023 12,240 13,845 11,990 13,155 +965 +7.92% 794
Nov, 2023 10,370 12,670 10,300 12,190 +1,945 +18.98% 1,282
Oct, 2023 11,700 11,910 10,150 10,245 -1,055 -9.34% 1,105
Sep, 2023 12,260 12,995 11,290 11,300 -915 -7.49% 355
Aug, 2023 12,910 13,255 11,220 12,215 -660 -5.13% 228
Jul, 2023 12,485 13,150 11,765 12,875 +390 +3.12% 371
Jun, 2023 12,235 13,075 12,115 12,485 +235 +1.92% 1,023
May, 2023 11,175 12,425 10,500 12,250 +1,980 +19.28% 258
Apr, 2023 10,360 11,485 10,270 10,270 -230 -2.19% 263