Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28,500 | 29,455 | 28,500 | 29,090 | +195 | +0.67% | 69 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 29,930 | 30,020 | 28,480 | 28,895 | -535 | -1.82% | 134 |
| Dec 10, 2025 | 29,100 | 30,210 | 29,100 | 29,430 | +630 | +2.19% | 165 |
| Dec 9, 2025 | 29,560 | 29,560 | 28,600 | 28,800 | -260 | -0.89% | 118 |
| Dec 8, 2025 | 28,500 | 29,060 | 28,025 | 29,060 | +980 | +3.49% | 239 |
| Dec 5, 2025 | 27,220 | 28,080 | 27,220 | 28,080 | +255 | +0.92% | 275 |
| Dec 4, 2025 | 27,910 | 27,910 | 26,875 | 27,825 | -155 | -0.55% | 125 |
| Dec 3, 2025 | 27,070 | 28,000 | 27,035 | 27,980 | +515 | +1.88% | 198 |
| Dec 2, 2025 | 26,075 | 27,465 | 26,075 | 27,465 | +1,555 | +6.00% | 294 |
| Dec 1, 2025 | 26,160 | 26,665 | 25,505 | 25,910 | -695 | -2.61% | 127 |
| Nov 28, 2025 | 27,205 | 27,205 | 26,200 | 26,605 | -370 | -1.37% | 139 |
| Nov 27, 2025 | 27,670 | 27,670 | 26,695 | 26,975 | +690 | +2.63% | 521 |
| Nov 26, 2025 | 25,335 | 26,695 | 25,245 | 26,285 | +1,400 | +5.63% | 368 |
| Nov 25, 2025 | 25,575 | 26,230 | 24,885 | 24,885 | -190 | -0.76% | 280 |
| Nov 21, 2025 | 27,375 | 27,375 | 24,650 | 25,075 | -2,800 | -10.04% | 1,305 |
| Nov 20, 2025 | 28,000 | 28,215 | 27,640 | 27,875 | +1,480 | +5.61% | 1,097 |
| Nov 19, 2025 | 26,430 | 26,530 | 25,360 | 26,395 | -525 | -1.95% | 542 |
| Nov 18, 2025 | 28,640 | 28,640 | 26,325 | 26,920 | -2,220 | -7.62% | 1,700 |
| Nov 17, 2025 | 27,645 | 29,140 | 27,645 | 29,140 | +1,775 | +6.49% | 335 |
| Nov 14, 2025 | 27,945 | 28,225 | 27,365 | 27,365 | -2,580 | -8.62% | 790 |
| Nov 13, 2025 | 29,165 | 29,990 | 29,000 | 29,945 | +175 | +0.59% | 163 |