About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
9,855
JPY
+245
(+2.55%)
Dec 23, 3:19 pm JST
62.95
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,020 JPY
52 Week Low Dec 9, 2024
9,130 JPY
Yearly High Jul 11, 2024
17,020 JPY
Yearly Low Dec 9, 2024
9,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,866 9,866 9,662 9,855 +245 +2.55% 88

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,020 10,020 9,500 9,610 -256 -2.59% 562
Dec 19, 2024 9,926 9,926 9,766 9,866 -219 -2.17% 432
Dec 18, 2024 10,080 10,120 10,080 10,085 -35 -0.35% 69
Dec 17, 2024 10,435 10,435 10,105 10,120 -140 -1.36% 478
Dec 16, 2024 10,285 10,485 10,250 10,260 +135 +1.33% 348
Dec 13, 2024 9,777 10,200 9,777 10,125 +115 +1.15% 184
Dec 12, 2024 9,800 10,080 9,728 10,010 +283 +2.91% 668
Dec 11, 2024 9,660 9,745 9,600 9,727 +117 +1.22% 261
Dec 10, 2024 9,619 9,695 9,551 9,610 +441 +4.81% 1,629
Dec 9, 2024 9,640 9,640 9,130 9,169 -621 -6.34% 3,458
Dec 6, 2024 9,991 9,991 9,546 9,790 -130 -1.31% 602
Dec 5, 2024 10,165 10,165 9,910 9,920 -60 -0.60% 305
Dec 4, 2024 10,145 10,145 9,965 9,980 -240 -2.35% 665
Dec 3, 2024 9,980 10,220 9,980 10,220 +235 +2.35% 136
Dec 2, 2024 9,990 10,100 9,985 9,985 -165 -1.63% 61
Nov 29, 2024 10,050 10,310 10,050 10,150 -450 -4.25% 488
Nov 28, 2024 10,600 10,600 10,600 10,600 ー% 10
Nov 27, 2024 10,720 0
Nov 26, 2024 10,635 10,750 10,635 10,720 -135 -1.24% 410
Nov 25, 2024 10,745 10,875 10,735 10,855 +175 +1.64% 131