Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,866 | 9,866 | 9,662 | 9,855 | +245 | +2.55% | 88 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,020 | 10,020 | 9,500 | 9,610 | -256 | -2.59% | 562 |
Dec 19, 2024 | 9,926 | 9,926 | 9,766 | 9,866 | -219 | -2.17% | 432 |
Dec 18, 2024 | 10,080 | 10,120 | 10,080 | 10,085 | -35 | -0.35% | 69 |
Dec 17, 2024 | 10,435 | 10,435 | 10,105 | 10,120 | -140 | -1.36% | 478 |
Dec 16, 2024 | 10,285 | 10,485 | 10,250 | 10,260 | +135 | +1.33% | 348 |
Dec 13, 2024 | 9,777 | 10,200 | 9,777 | 10,125 | +115 | +1.15% | 184 |
Dec 12, 2024 | 9,800 | 10,080 | 9,728 | 10,010 | +283 | +2.91% | 668 |
Dec 11, 2024 | 9,660 | 9,745 | 9,600 | 9,727 | +117 | +1.22% | 261 |
Dec 10, 2024 | 9,619 | 9,695 | 9,551 | 9,610 | +441 | +4.81% | 1,629 |
Dec 9, 2024 | 9,640 | 9,640 | 9,130 | 9,169 | -621 | -6.34% | 3,458 |
Dec 6, 2024 | 9,991 | 9,991 | 9,546 | 9,790 | -130 | -1.31% | 602 |
Dec 5, 2024 | 10,165 | 10,165 | 9,910 | 9,920 | -60 | -0.60% | 305 |
Dec 4, 2024 | 10,145 | 10,145 | 9,965 | 9,980 | -240 | -2.35% | 665 |
Dec 3, 2024 | 9,980 | 10,220 | 9,980 | 10,220 | +235 | +2.35% | 136 |
Dec 2, 2024 | 9,990 | 10,100 | 9,985 | 9,985 | -165 | -1.63% | 61 |
Nov 29, 2024 | 10,050 | 10,310 | 10,050 | 10,150 | -450 | -4.25% | 488 |
Nov 28, 2024 | 10,600 | 10,600 | 10,600 | 10,600 | ー | ー% | 10 |
Nov 27, 2024 | ー | ー | ー | 10,720 | ー | ー | 0 |
Nov 26, 2024 | 10,635 | 10,750 | 10,635 | 10,720 | -135 | -1.24% | 410 |
Nov 25, 2024 | 10,745 | 10,875 | 10,735 | 10,855 | +175 | +1.64% | 131 |