kabutan

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
29,090
JPY
+195
(+0.67%)
Dec 12, 3:30 pm JST
186.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
31,610 JPY
52 Week Low Apr 9, 2025
7,743 JPY
Yearly High Nov 4, 2025
31,610 JPY
Yearly Low Apr 9, 2025
7,743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 28,500 29,455 28,500 29,090 +195 +0.67% 69

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 29,930 30,020 28,480 28,895 -535 -1.82% 134
Dec 10, 2025 29,100 30,210 29,100 29,430 +630 +2.19% 165
Dec 9, 2025 29,560 29,560 28,600 28,800 -260 -0.89% 118
Dec 8, 2025 28,500 29,060 28,025 29,060 +980 +3.49% 239
Dec 5, 2025 27,220 28,080 27,220 28,080 +255 +0.92% 275
Dec 4, 2025 27,910 27,910 26,875 27,825 -155 -0.55% 125
Dec 3, 2025 27,070 28,000 27,035 27,980 +515 +1.88% 198
Dec 2, 2025 26,075 27,465 26,075 27,465 +1,555 +6.00% 294
Dec 1, 2025 26,160 26,665 25,505 25,910 -695 -2.61% 127
Nov 28, 2025 27,205 27,205 26,200 26,605 -370 -1.37% 139
Nov 27, 2025 27,670 27,670 26,695 26,975 +690 +2.63% 521
Nov 26, 2025 25,335 26,695 25,245 26,285 +1,400 +5.63% 368
Nov 25, 2025 25,575 26,230 24,885 24,885 -190 -0.76% 280
Nov 21, 2025 27,375 27,375 24,650 25,075 -2,800 -10.04% 1,305
Nov 20, 2025 28,000 28,215 27,640 27,875 +1,480 +5.61% 1,097
Nov 19, 2025 26,430 26,530 25,360 26,395 -525 -1.95% 542
Nov 18, 2025 28,640 28,640 26,325 26,920 -2,220 -7.62% 1,700
Nov 17, 2025 27,645 29,140 27,645 29,140 +1,775 +6.49% 335
Nov 14, 2025 27,945 28,225 27,365 27,365 -2,580 -8.62% 790
Nov 13, 2025 29,165 29,990 29,000 29,945 +175 +0.59% 163