NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Apr 30, 2026

81,000 JPY

52 Week Low May 2, 2025

9,702 JPY

Yearly High Apr 30, 2026

81,000 JPY

Yearly Low Jan 6, 2026

34,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	80,700	81,090	79,500	80,500	+1,180	+1.49%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	81,000	81,000	78,000	79,320	-240	-0.30%	2,158
Apr 28, 2026	76,020	80,600	76,020	79,560	+3,990	+5.28%	3,088
Apr 27, 2026	73,050	77,470	72,000	75,570	+3,370	+4.67%	3,844
Apr 24, 2026	73,410	74,000	71,310	72,200	-110	-0.15%	1,837
Apr 23, 2026	77,550	77,550	69,500	72,310	-970	-1.32%	3,613
Apr 22, 2026	72,010	73,670	69,620	73,280	+580	+0.80%	2,099
Apr 21, 2026	68,030	73,510	68,030	72,700	+5,500	+8.18%	2,185
Apr 20, 2026	66,010	68,790	66,010	67,200	+1,700	+2.60%	2,377
Apr 17, 2026	68,300	68,880	65,490	65,500	-2,800	-4.10%	1,793
Apr 16, 2026	67,600	68,480	66,170	68,300	+2,700	+4.12%	2,847
Apr 15, 2026	65,020	67,260	65,010	65,600	+3,200	+5.13%	2,384
Apr 14, 2026	63,400	63,650	61,890	62,400	+2,620	+4.38%	2,129
Apr 13, 2026	57,950	59,780	57,110	59,780	+290	+0.49%	1,084
Apr 10, 2026	59,260	60,960	59,260	59,490	+2,230	+3.89%	2,570
Apr 9, 2026	60,000	60,000	56,060	57,260	-2,790	-4.65%	3,587
Apr 8, 2026	60,980	60,980	57,570	60,050	+8,050	+15.48%	5,282
Apr 7, 2026	51,280	53,010	50,300	52,000	+1,720	+3.42%	1,987
Apr 6, 2026	48,010	51,000	47,960	50,280	+1,800	+3.71%	1,479
Apr 3, 2026	49,290	49,750	48,250	48,480	+1,100	+2.32%	1,043
Apr 2, 2026	51,210	53,210	45,600	47,380	-2,930	-5.82%	3,040