NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Feb 26, 2026

79,270 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Feb 26, 2026

79,270 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	58,600	60,760	57,200	59,000	-3,600	-5.75%	3,485

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	59,200	62,740	58,700	62,600	+5,270	+9.19%	5,443
Mar 17, 2026	57,110	59,200	56,320	57,330	+3,190	+5.89%	2,630
Mar 16, 2026	53,900	54,760	52,890	54,140	+1,460	+2.77%	1,983
Mar 13, 2026	50,710	54,000	50,600	52,680	-2,030	-3.71%	2,068
Mar 12, 2026	53,760	55,760	52,810	54,710	-2,460	-4.30%	1,808
Mar 11, 2026	56,050	59,000	55,000	57,170	+3,430	+6.38%	4,695
Mar 10, 2026	55,900	56,060	52,530	53,740	+4,670	+9.52%	4,502
Mar 9, 2026	49,180	49,180	46,880	49,070	-7,810	-13.73%	6,400
Mar 6, 2026	54,020	57,690	52,000	56,880	+1,860	+3.38%	3,861
Mar 5, 2026	57,350	59,480	51,550	55,020	+3,670	+7.15%	13,246
Mar 4, 2026	56,350	58,780	51,350	51,350	-10,000	-16.30%	9,863
Mar 3, 2026	70,190	71,070	59,750	61,350	-11,350	-15.61%	10,974
Mar 2, 2026	70,120	73,600	70,100	72,700	-1,470	-1.98%	3,726
Feb 27, 2026	76,270	76,270	71,000	74,170	-5,100	-6.43%	9,775
Feb 26, 2026	70,870	79,270	70,000	79,270	+9,400	+13.45%	7,904
Feb 25, 2026	68,940	74,820	66,500	69,870	+1,930	+2.84%	5,057
Feb 24, 2026	63,200	67,940	60,280	67,940	+5,740	+9.23%	4,190
Feb 20, 2026	59,800	62,320	59,100	62,200	+3,400	+5.78%	2,081
Feb 19, 2026	56,700	59,180	56,700	58,800	+3,100	+5.57%	1,034
Feb 18, 2026	55,500	55,770	55,200	55,700	-690	-1.22%	459