Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27,220 | 27,915 | 27,220 | 27,735 | -90 | -0.32% | 70 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27,910 | 27,910 | 26,875 | 27,825 | -155 | -0.55% | 125 |
| Dec 3, 2025 | 27,070 | 28,000 | 27,035 | 27,980 | +515 | +1.88% | 198 |
| Dec 2, 2025 | 26,075 | 27,465 | 26,075 | 27,465 | +1,555 | +6.00% | 294 |
| Dec 1, 2025 | 26,160 | 26,665 | 25,505 | 25,910 | -695 | -2.61% | 127 |
| Nov 28, 2025 | 27,205 | 27,205 | 26,200 | 26,605 | -370 | -1.37% | 139 |
| Nov 27, 2025 | 27,670 | 27,670 | 26,695 | 26,975 | +690 | +2.63% | 521 |
| Nov 26, 2025 | 25,335 | 26,695 | 25,245 | 26,285 | +1,400 | +5.63% | 368 |
| Nov 25, 2025 | 25,575 | 26,230 | 24,885 | 24,885 | -190 | -0.76% | 280 |
| Nov 21, 2025 | 27,375 | 27,375 | 24,650 | 25,075 | -2,800 | -10.04% | 1,305 |
| Nov 20, 2025 | 28,000 | 28,215 | 27,640 | 27,875 | +1,480 | +5.61% | 1,097 |
| Nov 19, 2025 | 26,430 | 26,530 | 25,360 | 26,395 | -525 | -1.95% | 542 |
| Nov 18, 2025 | 28,640 | 28,640 | 26,325 | 26,920 | -2,220 | -7.62% | 1,700 |
| Nov 17, 2025 | 27,645 | 29,140 | 27,645 | 29,140 | +1,775 | +6.49% | 335 |
| Nov 14, 2025 | 27,945 | 28,225 | 27,365 | 27,365 | -2,580 | -8.62% | 790 |
| Nov 13, 2025 | 29,165 | 29,990 | 29,000 | 29,945 | +175 | +0.59% | 163 |
| Nov 12, 2025 | 28,630 | 29,790 | 28,630 | 29,770 | +1,500 | +5.31% | 393 |
| Nov 11, 2025 | 28,705 | 29,970 | 28,270 | 28,270 | -230 | -0.81% | 264 |
| Nov 10, 2025 | 26,715 | 28,500 | 26,715 | 28,500 | +1,960 | +7.39% | 244 |
| Nov 7, 2025 | 27,155 | 27,450 | 25,505 | 26,540 | -960 | -3.49% | 1,402 |
| Nov 6, 2025 | 29,010 | 29,010 | 27,500 | 27,500 | +125 | +0.46% | 1,119 |