Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,400 | 10,400 | 10,275 | 10,275 | -45 | -0.44% | 18 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 10,100 | 10,320 | 10,065 | 10,320 | +180 | +1.78% | 267 |
May 7, 2025 | 9,884 | 10,230 | 9,884 | 10,140 | +290 | +2.94% | 41 |
May 2, 2025 | 9,702 | 9,850 | 9,702 | 9,850 | +250 | +2.60% | 52 |
May 1, 2025 | 9,600 | 9,600 | 9,600 | 9,600 | -93 | -0.96% | 6 |
Apr 30, 2025 | 9,551 | 9,700 | 9,551 | 9,693 | +193 | +2.03% | 11 |
Apr 28, 2025 | 9,500 | 9,501 | 9,500 | 9,500 | 0 | 0.00% | 42 |
Apr 25, 2025 | 9,600 | 9,600 | 9,500 | 9,500 | +150 | +1.60% | 285 |
Apr 24, 2025 | 9,357 | 9,370 | 9,331 | 9,350 | -150 | -1.58% | 26 |
Apr 23, 2025 | 9,243 | 9,500 | 9,243 | 9,500 | ー | ー% | 12 |
Apr 22, 2025 | ー | ー | ー | 9,146 | ー | ー | 0 |
Apr 21, 2025 | 9,147 | 9,147 | 9,146 | 9,146 | -104 | -1.12% | 11 |
Apr 18, 2025 | 9,204 | 9,250 | 9,016 | 9,250 | +321 | +3.60% | 38 |
Apr 17, 2025 | 8,929 | 8,929 | 8,929 | 8,929 | ー | ー% | 2 |
Apr 16, 2025 | ー | ー | ー | 9,090 | ー | ー | 0 |
Apr 15, 2025 | 9,183 | 9,191 | 9,060 | 9,090 | +110 | +1.22% | 691 |
Apr 14, 2025 | 8,753 | 9,000 | 8,753 | 8,980 | +227 | +2.59% | 41 |
Apr 11, 2025 | 8,624 | 8,753 | 8,402 | 8,753 | -47 | -0.53% | 6 |
Apr 10, 2025 | 8,934 | 8,934 | 8,684 | 8,800 | +1,006 | +12.91% | 200 |
Apr 9, 2025 | 8,173 | 8,173 | 7,743 | 7,794 | -417 | -5.08% | 318 |
Apr 8, 2025 | 8,308 | 8,500 | 8,211 | 8,211 | +1 | +0.01% | 169 |