NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Jan 28, 2026

49,750 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Jan 28, 2026

49,750 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	50,290	50,550	46,790	49,910	+1,020	+2.09%	1,992

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	48,870	49,750	47,990	48,890	+1,320	+2.77%	1,323
Jan 27, 2026	44,950	47,570	42,270	47,570	+3,320	+7.50%	1,200
Jan 26, 2026	45,730	45,900	43,640	44,250	-1,400	-3.07%	995
Jan 23, 2026	45,550	46,160	44,140	45,650	+800	+1.78%	1,277
Jan 22, 2026	46,350	46,360	44,320	44,850	+1,540	+3.56%	705
Jan 21, 2026	41,580	43,400	41,260	43,310	+330	+0.77%	1,917
Jan 20, 2026	43,660	43,690	41,550	42,980	-680	-1.56%	927
Jan 19, 2026	43,330	43,660	41,820	43,660	+1,030	+2.42%	988
Jan 16, 2026	42,290	42,630	41,690	42,630	+1,040	+2.50%	785
Jan 15, 2026	40,250	41,910	39,560	41,590	+2,040	+5.16%	1,071
Jan 14, 2026	39,990	40,100	39,440	39,550	+30	+0.08%	173
Jan 13, 2026	39,450	39,520	38,750	39,520	+770	+1.99%	758
Jan 9, 2026	37,060	38,890	37,060	38,750	+1,480	+3.97%	812
Jan 8, 2026	38,070	40,010	37,190	37,270	-1,310	-3.40%	999
Jan 7, 2026	37,700	39,440	36,540	38,580	+1,580	+4.27%	931
Jan 6, 2026	36,450	37,000	34,780	37,000	+510	+1.40%	1,314
Jan 5, 2026	35,560	36,490	35,140	36,490	+4,210	+13.04%	367
Dec 30, 2025	31,310	32,670	31,310	32,280	+670	+2.12%	192
Dec 29, 2025	31,250	31,610	30,930	31,610	+1,610	+5.37%	416
Dec 26, 2025	29,500	30,110	29,495	30,000	+995	+3.43%	224