kabutan

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
28,080
JPY
+255
(+0.92%)
Dec 5, 3:30 pm JST
181.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
31,610 JPY
52 Week Low Apr 9, 2025
7,743 JPY
Yearly High Nov 4, 2025
31,610 JPY
Yearly Low Apr 9, 2025
7,743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 26,160 28,080 25,505 28,080 +1,475 +5.54% 1,019

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 26,605 +6.10% 26,461 1,308 0 1,090
Nov 21, 2025 25,075 -8.37% 26,884 4,979 0 1,088
Nov 14, 2025 27,365 +3.11% 28,460 1,854 0 1,022
Nov 7, 2025 26,540 -12.12% 28,427 5,615 0 1,094
Oct 31, 2025 30,200 +13.36% 28,449 2,738 0 446
Oct 24, 2025 26,640 +12.69% 24,911 3,341 0 218
Oct 17, 2025 23,640 +4.37% 23,758 713 0 250
Oct 10, 2025 22,650 +7.35% 21,870 1,753 0 186
Oct 3, 2025 21,100 +9.44% 20,553 423 0 113
Sep 26, 2025 19,280 -0.08% 19,527 381 0 114
Sep 19, 2025 19,295 +2.12% 19,014 1,252 0 117
Sep 12, 2025 18,895 +14.58% 17,910 667 0 124
Sep 5, 2025 16,490 +1.76% 16,190 273 0 150
Aug 29, 2025 16,205 +0.62% 16,284 401 0 250
Aug 22, 2025 16,105 -1.17% 15,556 796 0 345
Aug 15, 2025 16,295 -2.16% 16,610 362 0 309
Aug 8, 2025 16,655 +3.87% 16,234 1,357 0 429
Aug 1, 2025 16,035 -2.46% 16,728 2,928 0 765
Jul 25, 2025 16,440 -1.50% 16,569 973 0 678
Jul 18, 2025 16,690 +3.31% 16,634 2,385 0 601