Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,866 | 9,866 | 9,662 | 9,855 | +245 | +2.55% | 88 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,610 | -5.09% | 9,968 | 1,889 | ー | ー | ー |
Dec 13, 2024 | 10,125 | +3.42% | 9,477 | 6,200 | 0 | 897 | ー |
Dec 6, 2024 | 9,790 | -3.55% | 9,961 | 1,769 | 0 | 609 | ー |
Nov 29, 2024 | 10,150 | -4.96% | 10,483 | 1,039 | 0 | 476 | ー |
Nov 22, 2024 | 10,680 | +5.38% | 10,596 | 260 | 0 | 559 | ー |
Nov 15, 2024 | 10,135 | -12.67% | 10,278 | 1,327 | 0 | 521 | ー |
Nov 8, 2024 | 11,605 | +3.99% | 11,400 | 50 | 0 | 464 | ー |
Nov 1, 2024 | 11,160 | -1.24% | 11,470 | 119 | 0 | 481 | ー |
Oct 25, 2024 | 11,300 | -0.26% | 11,539 | 76 | 0 | 480 | ー |
Oct 18, 2024 | 11,330 | -4.23% | 11,677 | 450 | 0 | 476 | ー |
Oct 11, 2024 | 11,830 | +4.23% | 11,726 | 584 | 0 | 500 | ー |
Oct 4, 2024 | 11,350 | -7.84% | 11,610 | 365 | 0 | 521 | ー |
Sep 27, 2024 | 12,315 | +6.03% | 11,819 | 815 | 0 | 491 | ー |
Sep 20, 2024 | 11,615 | +4.17% | 11,389 | 77 | 0 | 502 | ー |
Sep 13, 2024 | 11,150 | -2.79% | 10,888 | 171 | 0 | 500 | ー |
Sep 6, 2024 | 11,470 | -7.16% | 11,857 | 371 | 0 | 496 | ー |
Aug 30, 2024 | 12,355 | -5.33% | 12,645 | 192 | 0 | 494 | ー |
Aug 23, 2024 | 13,050 | -0.80% | 13,272 | 308 | 0 | 494 | ー |
Aug 16, 2024 | 13,155 | +9.40% | 12,308 | 2,109 | 0 | 512 | ー |
Aug 9, 2024 | 12,025 | -10.06% | 11,807 | 8,799 | 0 | 506 | ー |