About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
9,855
JPY
+245
(+2.55%)
Dec 23, 3:19 pm JST
62.95
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,020 JPY
52 Week Low Dec 9, 2024
9,130 JPY
Yearly High Jul 11, 2024
17,020 JPY
Yearly Low Dec 9, 2024
9,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,866 9,866 9,662 9,855 +245 +2.55% 88

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,610 -5.09% 9,968 1,889
Dec 13, 2024 10,125 +3.42% 9,477 6,200 0 897
Dec 6, 2024 9,790 -3.55% 9,961 1,769 0 609
Nov 29, 2024 10,150 -4.96% 10,483 1,039 0 476
Nov 22, 2024 10,680 +5.38% 10,596 260 0 559
Nov 15, 2024 10,135 -12.67% 10,278 1,327 0 521
Nov 8, 2024 11,605 +3.99% 11,400 50 0 464
Nov 1, 2024 11,160 -1.24% 11,470 119 0 481
Oct 25, 2024 11,300 -0.26% 11,539 76 0 480
Oct 18, 2024 11,330 -4.23% 11,677 450 0 476
Oct 11, 2024 11,830 +4.23% 11,726 584 0 500
Oct 4, 2024 11,350 -7.84% 11,610 365 0 521
Sep 27, 2024 12,315 +6.03% 11,819 815 0 491
Sep 20, 2024 11,615 +4.17% 11,389 77 0 502
Sep 13, 2024 11,150 -2.79% 10,888 171 0 500
Sep 6, 2024 11,470 -7.16% 11,857 371 0 496
Aug 30, 2024 12,355 -5.33% 12,645 192 0 494
Aug 23, 2024 13,050 -0.80% 13,272 308 0 494
Aug 16, 2024 13,155 +9.40% 12,308 2,109 0 512
Aug 9, 2024 12,025 -10.06% 11,807 8,799 0 506