NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Nov 4, 2025

31,610 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Nov 4, 2025

31,610 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	28,500	29,455	28,500	29,090	+195	+0.67%	69

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	29,090	+3.60%	29,005	725	ー	ー	ー
Dec 5, 2025	28,080	+5.54%	27,300	1,019	0	1,087	ー
Nov 28, 2025	26,605	+6.10%	26,461	1,308	0	1,090	ー
Nov 21, 2025	25,075	-8.37%	26,884	4,979	0	1,088	ー
Nov 14, 2025	27,365	+3.11%	28,460	1,854	0	1,022	ー
Nov 7, 2025	26,540	-12.12%	28,427	5,615	0	1,094	ー
Oct 31, 2025	30,200	+13.36%	28,449	2,738	0	446	ー
Oct 24, 2025	26,640	+12.69%	24,911	3,341	0	218	ー
Oct 17, 2025	23,640	+4.37%	23,758	713	0	250	ー
Oct 10, 2025	22,650	+7.35%	21,870	1,753	0	186	ー
Oct 3, 2025	21,100	+9.44%	20,553	423	0	113	ー
Sep 26, 2025	19,280	-0.08%	19,527	381	0	114	ー
Sep 19, 2025	19,295	+2.12%	19,014	1,252	0	117	ー
Sep 12, 2025	18,895	+14.58%	17,910	667	0	124	ー
Sep 5, 2025	16,490	+1.76%	16,190	273	0	150	ー
Aug 29, 2025	16,205	+0.62%	16,284	401	0	250	ー
Aug 22, 2025	16,105	-1.17%	15,556	796	0	345	ー
Aug 15, 2025	16,295	-2.16%	16,610	362	0	309	ー
Aug 8, 2025	16,655	+3.87%	16,234	1,357	0	429	ー
Aug 1, 2025	16,035	-2.46%	16,728	2,928	0	765	ー