Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 10,325 | 10,750 | 10,325 | 10,530 | +255 | +2.48% | 243 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,275 | +4.31% | 10,239 | 326 | ー | ー | ー |
May 2, 2025 | 9,850 | +3.68% | 9,657 | 111 | 0 | 604 | ー |
Apr 25, 2025 | 9,500 | +2.70% | 9,491 | 334 | 0 | 605 | ー |
Apr 18, 2025 | 9,250 | +5.68% | 9,159 | 772 | 0 | 587 | ー |
Apr 11, 2025 | 8,753 | -5.89% | 8,347 | 1,072 | 0 | 605 | ー |
Apr 4, 2025 | 9,301 | -11.42% | 9,725 | 1,694 | 0 | 563 | ー |
Mar 28, 2025 | 10,500 | -3.76% | 10,740 | 297 | 0 | 509 | ー |
Mar 21, 2025 | 10,910 | +5.11% | 10,874 | 741 | 0 | 525 | ー |
Mar 14, 2025 | 10,380 | +1.96% | 9,912 | 275 | 0 | 516 | ー |
Mar 7, 2025 | 10,180 | +1.80% | 10,031 | 607 | 0 | 531 | ー |
Feb 28, 2025 | 10,000 | -9.91% | 10,316 | 876 | 0 | 674 | ー |
Feb 21, 2025 | 11,100 | +4.42% | 11,098 | 2,564 | 0 | 603 | ー |
Feb 14, 2025 | 10,630 | +4.63% | 10,530 | 765 | 0 | 1,111 | ー |
Feb 7, 2025 | 10,160 | -2.87% | 9,865 | 1,497 | 0 | 1,162 | ー |
Jan 31, 2025 | 10,460 | -2.29% | 10,472 | 1,214 | 0 | 1,149 | ー |
Jan 24, 2025 | 10,705 | +3.68% | 10,625 | 671 | 0 | 1,134 | ー |
Jan 17, 2025 | 10,325 | -3.41% | 10,325 | 789 | 0 | 1,231 | ー |
Jan 10, 2025 | 10,690 | +10.32% | 10,337 | 3,321 | 0 | 1,256 | ー |
Dec 30, 2024 | 9,690 | +1.03% | 9,665 | 263 | ー | ー | ー |
Dec 27, 2024 | 9,591 | -0.20% | 9,703 | 1,694 | 0 | 1,437 | ー |