Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26,160 | 28,080 | 25,505 | 28,080 | +1,475 | +5.54% | 1,019 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 26,605 | +6.10% | 26,461 | 1,308 | 0 | 1,090 | ー |
| Nov 21, 2025 | 25,075 | -8.37% | 26,884 | 4,979 | 0 | 1,088 | ー |
| Nov 14, 2025 | 27,365 | +3.11% | 28,460 | 1,854 | 0 | 1,022 | ー |
| Nov 7, 2025 | 26,540 | -12.12% | 28,427 | 5,615 | 0 | 1,094 | ー |
| Oct 31, 2025 | 30,200 | +13.36% | 28,449 | 2,738 | 0 | 446 | ー |
| Oct 24, 2025 | 26,640 | +12.69% | 24,911 | 3,341 | 0 | 218 | ー |
| Oct 17, 2025 | 23,640 | +4.37% | 23,758 | 713 | 0 | 250 | ー |
| Oct 10, 2025 | 22,650 | +7.35% | 21,870 | 1,753 | 0 | 186 | ー |
| Oct 3, 2025 | 21,100 | +9.44% | 20,553 | 423 | 0 | 113 | ー |
| Sep 26, 2025 | 19,280 | -0.08% | 19,527 | 381 | 0 | 114 | ー |
| Sep 19, 2025 | 19,295 | +2.12% | 19,014 | 1,252 | 0 | 117 | ー |
| Sep 12, 2025 | 18,895 | +14.58% | 17,910 | 667 | 0 | 124 | ー |
| Sep 5, 2025 | 16,490 | +1.76% | 16,190 | 273 | 0 | 150 | ー |
| Aug 29, 2025 | 16,205 | +0.62% | 16,284 | 401 | 0 | 250 | ー |
| Aug 22, 2025 | 16,105 | -1.17% | 15,556 | 796 | 0 | 345 | ー |
| Aug 15, 2025 | 16,295 | -2.16% | 16,610 | 362 | 0 | 309 | ー |
| Aug 8, 2025 | 16,655 | +3.87% | 16,234 | 1,357 | 0 | 429 | ー |
| Aug 1, 2025 | 16,035 | -2.46% | 16,728 | 2,928 | 0 | 765 | ー |
| Jul 25, 2025 | 16,440 | -1.50% | 16,569 | 973 | 0 | 678 | ー |
| Jul 18, 2025 | 16,690 | +3.31% | 16,634 | 2,385 | 0 | 601 | ー |