NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Jan 28, 2026

49,750 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Jan 28, 2026

49,750 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	45,730	50,550	42,270	49,910	+4,260	+9.33%	5,510

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	45,650	+7.08%	43,516	5,814	0	1,799	ー
Jan 16, 2026	42,630	+10.01%	40,693	2,787	0	1,995	ー
Jan 9, 2026	38,750	+20.04%	37,393	4,423	0	1,861	ー
Dec 30, 2025	32,280	+7.60%	31,643	608	ー	ー	ー
Dec 26, 2025	30,000	+10.31%	29,101	749	0	1,160	ー
Dec 19, 2025	27,195	-6.51%	27,232	1,007	0	1,239	ー
Dec 12, 2025	29,090	+3.60%	29,005	725	0	1,020	ー
Dec 5, 2025	28,080	+5.54%	27,300	1,019	0	1,087	ー
Nov 28, 2025	26,605	+6.10%	26,461	1,308	0	1,090	ー
Nov 21, 2025	25,075	-8.37%	26,884	4,979	0	1,088	ー
Nov 14, 2025	27,365	+3.11%	28,460	1,854	0	1,022	ー
Nov 7, 2025	26,540	-12.12%	28,427	5,615	0	1,094	ー
Oct 31, 2025	30,200	+13.36%	28,449	2,738	0	446	ー
Oct 24, 2025	26,640	+12.69%	24,911	3,341	0	218	ー
Oct 17, 2025	23,640	+4.37%	23,758	713	0	250	ー
Oct 10, 2025	22,650	+7.35%	21,870	1,753	0	186	ー
Oct 3, 2025	21,100	+9.44%	20,553	423	0	113	ー
Sep 26, 2025	19,280	-0.08%	19,527	381	0	114	ー
Sep 19, 2025	19,295	+2.12%	19,014	1,252	0	117	ー
Sep 12, 2025	18,895	+14.58%	17,910	667	0	124	ー