About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
10,530
JPY
+170
(+1.64%)
May 13, 2:45 pm JST
71.22
USD
May 13, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,020 JPY
52 Week Low Apr 9, 2025
7,743 JPY
Yearly High Feb 19, 2025
11,595 JPY
Yearly Low Apr 9, 2025
7,743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 10,325 10,750 10,325 10,530 +255 +2.48% 243

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 10,275 +4.31% 10,239 326
May 2, 2025 9,850 +3.68% 9,657 111 0 604
Apr 25, 2025 9,500 +2.70% 9,491 334 0 605
Apr 18, 2025 9,250 +5.68% 9,159 772 0 587
Apr 11, 2025 8,753 -5.89% 8,347 1,072 0 605
Apr 4, 2025 9,301 -11.42% 9,725 1,694 0 563
Mar 28, 2025 10,500 -3.76% 10,740 297 0 509
Mar 21, 2025 10,910 +5.11% 10,874 741 0 525
Mar 14, 2025 10,380 +1.96% 9,912 275 0 516
Mar 7, 2025 10,180 +1.80% 10,031 607 0 531
Feb 28, 2025 10,000 -9.91% 10,316 876 0 674
Feb 21, 2025 11,100 +4.42% 11,098 2,564 0 603
Feb 14, 2025 10,630 +4.63% 10,530 765 0 1,111
Feb 7, 2025 10,160 -2.87% 9,865 1,497 0 1,162
Jan 31, 2025 10,460 -2.29% 10,472 1,214 0 1,149
Jan 24, 2025 10,705 +3.68% 10,625 671 0 1,134
Jan 17, 2025 10,325 -3.41% 10,325 789 0 1,231
Jan 10, 2025 10,690 +10.32% 10,337 3,321 0 1,256
Dec 30, 2024 9,690 +1.03% 9,665 263
Dec 27, 2024 9,591 -0.20% 9,703 1,694 0 1,437