NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Feb 26, 2026

79,270 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Feb 26, 2026

79,270 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	53,900	62,740	52,890	59,000	+6,320	+12.00%	17,026

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	52,680	-7.38%	52,603	19,473	0	7,567	ー
Mar 6, 2026	56,880	-23.31%	59,479	41,670	0	7,425	ー
Feb 27, 2026	74,170	+19.24%	71,365	26,926	0	6,128	ー
Feb 20, 2026	62,200	+16.41%	58,405	5,749	0	2,819	ー
Feb 13, 2026	53,430	+13.87%	53,203	6,118	0	1,728	ー
Feb 6, 2026	46,920	-9.18%	47,350	11,976	0	2,052	ー
Jan 30, 2026	51,660	+13.17%	47,860	6,745	0	2,274	ー
Jan 23, 2026	45,650	+7.08%	43,516	5,814	0	1,799	ー
Jan 16, 2026	42,630	+10.01%	40,693	2,787	0	1,995	ー
Jan 9, 2026	38,750	+20.04%	37,393	4,423	0	1,861	ー
Dec 30, 2025	32,280	+7.60%	31,643	608	ー	ー	ー
Dec 26, 2025	30,000	+10.31%	29,101	749	0	1,160	ー
Dec 19, 2025	27,195	-6.51%	27,232	1,007	0	1,239	ー
Dec 12, 2025	29,090	+3.60%	29,005	725	0	1,020	ー
Dec 5, 2025	28,080	+5.54%	27,300	1,019	0	1,087	ー
Nov 28, 2025	26,605	+6.10%	26,461	1,308	0	1,090	ー
Nov 21, 2025	25,075	-8.37%	26,884	4,979	0	1,088	ー
Nov 14, 2025	27,365	+3.11%	28,460	1,854	0	1,022	ー
Nov 7, 2025	26,540	-12.12%	28,427	5,615	0	1,094	ー
Oct 31, 2025	30,200	+13.36%	28,449	2,738	0	446	ー