NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Apr 30, 2026

81,000 JPY

52 Week Low May 2, 2025

9,702 JPY

Yearly High Apr 30, 2026

81,000 JPY

Yearly Low Jan 6, 2026

34,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	73,050	81,090	72,000	80,500	+8,300	+11.50%	11,090

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	80,500	+11.50%	77,444	10,090	ー	ー	ー
Apr 24, 2026	72,200	+10.23%	71,226	12,111	0	5,788	ー
Apr 17, 2026	65,500	+10.10%	64,953	10,237	0	6,258	ー
Apr 10, 2026	59,490	+22.71%	57,223	14,905	0	5,949	ー
Apr 3, 2026	48,480	-2.63%	47,278	13,021	0	6,726	ー
Mar 27, 2026	49,790	-15.61%	52,013	11,254	0	6,867	ー
Mar 19, 2026	59,000	+12.00%	58,934	13,541	0	7,305	ー
Mar 13, 2026	52,680	-7.38%	52,603	19,473	0	7,567	ー
Mar 6, 2026	56,880	-23.31%	59,479	41,670	0	7,425	ー
Feb 27, 2026	74,170	+19.24%	71,365	26,926	0	6,128	ー
Feb 20, 2026	62,200	+16.41%	58,405	5,749	0	2,819	ー
Feb 13, 2026	53,430	+13.87%	53,203	6,118	0	1,728	ー
Feb 6, 2026	46,920	-9.18%	47,350	11,976	0	2,052	ー
Jan 30, 2026	51,660	+13.17%	47,860	6,745	0	2,274	ー
Jan 23, 2026	45,650	+7.08%	43,516	5,814	0	1,799	ー
Jan 16, 2026	42,630	+10.01%	40,693	2,787	0	1,995	ー
Jan 9, 2026	38,750	+20.04%	37,393	4,423	0	1,861	ー
Dec 30, 2025	32,280	+7.60%	31,643	608	ー	ー	ー
Dec 26, 2025	30,000	+10.31%	29,101	749	0	1,160	ー
Dec 19, 2025	27,195	-6.51%	27,232	1,007	0	1,239	ー