Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28,500 | 29,455 | 28,500 | 29,090 | +195 | +0.67% | 69 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 14,625 | 14,950 | 13,600 | 13,600 | -650 | -4.56% | 501 |
| May 24, 2024 | 14,720 | 15,015 | 14,250 | 14,250 | -410 | -2.80% | 168 |
| May 17, 2024 | 14,875 | 15,100 | 14,450 | 14,660 | +335 | +2.34% | 122 |
| May 10, 2024 | 14,180 | 14,720 | 14,180 | 14,325 | +425 | +3.06% | 308 |
| May 2, 2024 | 13,950 | 14,330 | 13,655 | 13,900 | +255 | +1.87% | 369 |
| Apr 26, 2024 | 13,105 | 13,855 | 13,000 | 13,645 | +660 | +5.08% | 389 |
| Apr 19, 2024 | 14,235 | 14,235 | 12,545 | 12,985 | -1,260 | -8.85% | 859 |
| Apr 12, 2024 | 14,435 | 14,735 | 14,000 | 14,245 | -245 | -1.69% | 204 |
| Apr 5, 2024 | 14,660 | 15,095 | 14,490 | 14,490 | -210 | -1.43% | 253 |
| Mar 29, 2024 | 14,840 | 15,000 | 14,400 | 14,700 | -280 | -1.87% | 97 |
| Mar 22, 2024 | 13,730 | 15,100 | 13,570 | 14,980 | +1,550 | +11.54% | 368 |
| Mar 15, 2024 | 13,650 | 14,130 | 13,410 | 13,430 | -445 | -3.21% | 288 |
| Mar 8, 2024 | 13,730 | 14,045 | 13,205 | 13,875 | +195 | +1.43% | 353 |
| Mar 1, 2024 | 13,730 | 13,730 | 13,185 | 13,680 | +250 | +1.86% | 475 |
| Feb 22, 2024 | 13,630 | 13,700 | 13,205 | 13,430 | +255 | +1.94% | 307 |
| Feb 16, 2024 | 13,275 | 13,725 | 12,880 | 13,175 | +200 | +1.54% | 300 |
| Feb 9, 2024 | 12,920 | 13,480 | 12,565 | 12,975 | -25 | -0.19% | 532 |
| Feb 2, 2024 | 12,125 | 13,000 | 11,860 | 13,000 | +1,170 | +9.89% | 425 |
| Jan 26, 2024 | 12,115 | 12,115 | 11,570 | 11,830 | +130 | +1.11% | 188 |
| Jan 19, 2024 | 12,210 | 12,210 | 11,270 | 11,700 | -210 | -1.76% | 588 |