kabutan

NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

2033
TSE ETN
NEXT NOTES KOSPI200 Leverage ETN
29,090
JPY
+195
(+0.67%)
Dec 12, 3:30 pm JST
186.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
31,610 JPY
52 Week Low Apr 9, 2025
7,743 JPY
Yearly High Nov 4, 2025
31,610 JPY
Yearly Low Apr 9, 2025
7,743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 28,500 29,455 28,500 29,090 +195 +0.67% 69

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 14,625 14,950 13,600 13,600 -650 -4.56% 501
May 24, 2024 14,720 15,015 14,250 14,250 -410 -2.80% 168
May 17, 2024 14,875 15,100 14,450 14,660 +335 +2.34% 122
May 10, 2024 14,180 14,720 14,180 14,325 +425 +3.06% 308
May 2, 2024 13,950 14,330 13,655 13,900 +255 +1.87% 369
Apr 26, 2024 13,105 13,855 13,000 13,645 +660 +5.08% 389
Apr 19, 2024 14,235 14,235 12,545 12,985 -1,260 -8.85% 859
Apr 12, 2024 14,435 14,735 14,000 14,245 -245 -1.69% 204
Apr 5, 2024 14,660 15,095 14,490 14,490 -210 -1.43% 253
Mar 29, 2024 14,840 15,000 14,400 14,700 -280 -1.87% 97
Mar 22, 2024 13,730 15,100 13,570 14,980 +1,550 +11.54% 368
Mar 15, 2024 13,650 14,130 13,410 13,430 -445 -3.21% 288
Mar 8, 2024 13,730 14,045 13,205 13,875 +195 +1.43% 353
Mar 1, 2024 13,730 13,730 13,185 13,680 +250 +1.86% 475
Feb 22, 2024 13,630 13,700 13,205 13,430 +255 +1.94% 307
Feb 16, 2024 13,275 13,725 12,880 13,175 +200 +1.54% 300
Feb 9, 2024 12,920 13,480 12,565 12,975 -25 -0.19% 532
Feb 2, 2024 12,125 13,000 11,860 13,000 +1,170 +9.89% 425
Jan 26, 2024 12,115 12,115 11,570 11,830 +130 +1.11% 188
Jan 19, 2024 12,210 12,210 11,270 11,700 -210 -1.76% 588