NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Nov 4, 2025

31,610 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Nov 4, 2025

31,610 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	28,500	29,455	28,500	29,090	+195	+0.67%	69

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	11,875	12,000	11,330	11,330	-500	-4.23%	450
Oct 11, 2024	11,600	11,985	11,365	11,830	+480	+4.23%	584
Oct 4, 2024	12,240	12,240	11,205	11,350	-965	-7.84%	365
Sep 27, 2024	11,750	12,425	11,550	12,315	+700	+6.03%	815
Sep 20, 2024	11,595	11,615	11,035	11,615	+465	+4.17%	77
Sep 13, 2024	11,170	11,215	10,600	11,150	-320	-2.79%	171
Sep 6, 2024	12,650	12,650	11,100	11,470	-885	-7.16%	371
Aug 30, 2024	13,025	13,220	12,355	12,355	-695	-5.33%	192
Aug 23, 2024	13,455	13,460	13,000	13,050	-105	-0.80%	308
Aug 16, 2024	12,325	13,470	12,145	13,155	+1,130	+9.40%	2,109
Aug 9, 2024	12,235	12,320	10,530	12,025	-1,345	-10.06%	8,799
Aug 2, 2024	14,215	14,725	13,120	13,370	-800	-5.65%	518
Jul 26, 2024	15,370	15,370	14,000	14,170	-930	-6.16%	479
Jul 19, 2024	16,350	16,495	15,000	15,100	-850	-5.33%	508
Jul 12, 2024	16,710	17,020	15,950	15,950	-670	-4.03%	535
Jul 5, 2024	15,565	16,715	15,325	16,620	+1,050	+6.74%	533
Jun 28, 2024	15,345	15,845	15,135	15,570	+20	+0.13%	79
Jun 21, 2024	14,940	15,550	14,930	15,550	+660	+4.43%	215
Jun 14, 2024	14,650	14,945	14,155	14,890	+455	+3.15%	202
Jun 7, 2024	13,675	14,770	13,675	14,435	+835	+6.14%	263