NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Nov 4, 2025

31,610 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Nov 4, 2025

31,610 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	28,500	29,455	28,500	29,090	+195	+0.67%	69

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	10,000	10,445	9,761	10,180	+180	+1.80%	607
Feb 28, 2025	11,050	11,095	9,994	10,000	-1,100	-9.91%	876
Feb 21, 2025	10,930	11,595	10,680	11,100	+470	+4.42%	2,564
Feb 14, 2025	9,983	10,740	9,983	10,630	+470	+4.63%	765
Feb 7, 2025	10,160	10,160	9,580	10,160	-300	-2.87%	1,497
Jan 31, 2025	10,870	10,870	10,210	10,460	-245	-2.29%	1,214
Jan 24, 2025	10,425	10,850	10,355	10,705	+380	+3.68%	671
Jan 17, 2025	10,305	10,675	10,140	10,325	-365	-3.41%	789
Jan 10, 2025	9,990	10,690	9,809	10,690	+1,000	+10.32%	3,321
Dec 30, 2024	9,600	9,888	9,590	9,690	+99	+1.03%	263
Dec 27, 2024	9,866	10,005	9,500	9,591	-19	-0.20%	1,694
Dec 20, 2024	10,285	10,485	9,500	9,610	-515	-5.09%	1,889
Dec 13, 2024	9,640	10,200	9,130	10,125	+335	+3.42%	6,200
Dec 6, 2024	9,990	10,220	9,546	9,790	-360	-3.55%	1,769
Nov 29, 2024	10,745	10,875	10,050	10,150	-530	-4.96%	1,039
Nov 22, 2024	10,435	10,805	10,435	10,680	+545	+5.38%	260
Nov 15, 2024	11,145	11,145	9,980	10,135	-1,470	-12.67%	1,327
Nov 8, 2024	11,340	11,665	11,300	11,605	+445	+3.99%	50
Nov 1, 2024	11,690	11,850	11,160	11,160	-140	-1.24%	119
Oct 25, 2024	11,630	11,810	11,300	11,300	-30	-0.26%	76