NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Nov 4, 2025

31,610 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Nov 4, 2025

31,610 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	28,500	29,455	28,500	29,090	+195	+0.67%	69

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	8,920	9,610	8,920	9,280	+240	+2.65%	479
Jul 22, 2020	8,910	9,070	8,910	9,040	+260	+2.96%	5
Jul 17, 2020	8,650	8,960	8,600	8,780	+180	+2.09%	48
Jul 10, 2020	8,630	9,150	8,600	8,600	+370	+4.50%	148
Jul 3, 2020	7,970	8,360	7,970	8,230	-40	-0.48%	229
Jun 26, 2020	8,090	8,620	8,090	8,270	+250	+3.12%	292
Jun 19, 2020	8,180	8,350	7,800	8,020	-160	-1.96%	153
Jun 12, 2020	9,090	9,470	7,920	8,180	-620	-7.05%	885
Jun 5, 2020	7,510	9,080	7,510	8,800	+1,290	+17.18%	549
May 29, 2020	7,040	7,520	6,900	7,510	+570	+8.21%	669
May 22, 2020	6,720	7,220	6,680	6,940	+200	+2.97%	209
May 15, 2020	6,770	6,860	6,510	6,740	-130	-1.89%	506
May 8, 2020	6,900	6,960	6,600	6,870	-40	-0.58%	213
May 1, 2020	6,500	7,220	6,500	6,910	+320	+4.86%	450
Apr 24, 2020	7,000	7,000	6,080	6,590	-310	-4.49%	713
Apr 17, 2020	6,660	6,900	6,290	6,900	+320	+4.86%	586
Apr 10, 2020	5,870	6,610	5,820	6,580	+810	+14.04%	1,012
Apr 3, 2020	5,590	6,080	5,300	5,770	+170	+3.04%	1,043
Mar 27, 2020	4,340	6,000	4,120	5,600	+1,470	+35.59%	2,325
Mar 19, 2020	6,390	6,390	4,130	4,130	ー	ー%	2,787