NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Nov 4, 2025

31,610 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Nov 4, 2025

31,610 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	26,160	30,210	25,505	29,090	+2,485	+9.34%	1,813

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2014	9,800	10,400	9,220	10,200	+110	+1.09%	50
Feb, 2014	9,020	10,090	9,020	10,090	+170	+1.71%	71
Jan, 2014	10,520	10,520	9,400	9,920	-1,280	-11.43%	176
Dec, 2013	11,500	11,510	10,500	11,200	-270	-2.35%	47
Nov, 2013	10,510	11,470	9,990	11,470	+460	+4.18%	8,368
Oct, 2013	10,190	11,260	10,130	11,010	+830	+8.15%	160
Sep, 2013	9,180	10,470	9,180	10,180	+1,100	+12.11%	7,550
Aug, 2013	8,880	9,080	8,210	9,080	+150	+1.68%	76
Jul, 2013	8,430	9,020	8,050	8,930	+600	+7.20%	372
Jun, 2013	10,000	10,000	7,400	8,330	-1,960	-19.05%	548
May, 2013	9,970	10,570	9,650	10,290	+470	+4.79%	73,353
Apr, 2013	9,930	9,930	8,930	9,820	-210	-2.09%	32,343
Mar, 2013	10,740	10,740	9,350	10,030	-150	-1.47%	2,355
Feb, 2013	10,230	10,580	9,930	10,180	ー	ー%	96