NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Nov 4, 2025

31,610 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Nov 4, 2025

31,610 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	26,160	30,210	25,505	29,090	+2,485	+9.34%	1,813

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	10,500	10,660	9,620	9,780	-890	-8.34%	1,403
Feb, 2019	10,520	11,010	10,190	10,670	-30	-0.28%	509
Jan, 2019	8,280	10,820	8,270	10,700	+1,820	+20.50%	1,286
Dec, 2018	10,200	10,400	8,880	8,880	-990	-10.03%	1,264
Nov, 2018	9,280	10,310	9,280	9,870	+700	+7.63%	2,532
Oct, 2018	12,500	12,500	8,880	9,170	-3,330	-26.64%	2,326
Sep, 2018	11,850	12,500	11,210	12,500	+690	+5.84%	581
Aug, 2018	12,170	12,170	10,800	11,810	+80	+0.68%	111
Jul, 2018	11,700	12,200	11,280	11,730	-140	-1.18%	167
Jun, 2018	13,430	14,220	11,870	11,870	-1,330	-10.08%	530
May, 2018	14,770	14,780	13,180	13,200	-930	-6.58%	329
Apr, 2018	13,830	14,440	13,170	14,130	+540	+3.97%	739
Mar, 2018	13,340	14,200	12,370	13,590	+340	+2.57%	198
Feb, 2018	15,510	15,510	12,550	13,250	-2,200	-14.24%	166
Jan, 2018	16,080	16,400	15,210	15,450	-240	-1.53%	219
Dec, 2017	15,790	15,820	14,890	15,690	+280	+1.82%	47
Nov, 2017	15,890	16,680	15,410	15,410	+380	+2.53%	120
Oct, 2017	14,040	15,390	14,000	15,030	+1,380	+10.11%	16,721
Sep, 2017	12,600	14,080	12,600	13,650	+790	+6.14%	88
Aug, 2017	13,800	14,060	12,470	12,860	-910	-6.61%	158