NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Nov 4, 2025

31,610 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Nov 4, 2025

31,610 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	26,160	30,210	25,505	29,090	+2,485	+9.34%	1,813

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	9,770	13,320	9,770	13,320	+3,660	+37.89%	1,021
Oct, 2020	10,200	10,800	9,660	9,660	-340	-3.40%	844
Sep, 2020	9,840	10,770	9,470	10,000	-360	-3.47%	619
Aug, 2020	9,210	11,320	9,210	10,360	+1,080	+11.64%	758
Jul, 2020	8,230	9,610	8,230	9,280	+920	+11.00%	682
Jun, 2020	7,510	9,470	7,510	8,360	+850	+11.32%	2,106
May, 2020	7,000	7,520	6,510	7,510	+380	+5.33%	1,772
Apr, 2020	5,670	7,220	5,300	7,130	+1,280	+21.88%	3,008
Mar, 2020	7,970	8,910	4,120	5,850	-2,270	-27.96%	7,977
Feb, 2020	9,080	10,920	8,100	8,120	-1,430	-14.97%	2,625
Jan, 2020	10,100	11,330	9,510	9,550	-850	-8.17%	542
Dec, 2019	8,930	10,590	8,560	10,400	+1,320	+14.54%	365
Nov, 2019	9,100	9,800	8,920	9,080	-170	-1.84%	760
Oct, 2019	8,500	9,250	8,000	9,250	+670	+7.81%	1,006
Sep, 2019	7,660	8,920	7,490	8,580	+1,010	+13.34%	768
Aug, 2019	8,300	8,300	7,000	7,570	-870	-10.31%	2,498
Jul, 2019	9,530	9,540	8,400	8,440	-820	-8.86%	1,314
Jun, 2019	8,390	9,260	8,310	9,260	+860	+10.24%	200
May, 2019	9,790	9,790	8,100	8,400	-1,510	-15.24%	594
Apr, 2019	10,060	10,870	9,840	9,910	+130	+1.33%	776