NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Nov 4, 2025

31,610 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Nov 4, 2025

31,610 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	26,160	30,210	25,505	29,090	+2,485	+9.34%	1,813

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	10,670	11,635	10,240	11,500	+770	+7.18%	389
Jun, 2022	13,610	14,095	10,320	10,730	-2,735	-20.31%	1,798
May, 2022	13,500	13,670	12,190	13,465	+265	+2.01%	272
Apr, 2022	14,410	14,655	12,800	13,200	-1,220	-8.46%	3,281
Mar, 2022	13,600	14,740	12,135	14,420	+1,120	+8.42%	1,583
Feb, 2022	13,705	14,625	12,850	13,300	-405	-2.96%	707
Jan, 2022	16,200	16,515	12,480	13,705	-2,800	-16.96%	511
Dec, 2021	15,265	17,145	15,180	16,505	+1,605	+10.77%	499
Nov, 2021	16,410	17,080	14,900	14,900	-1,110	-6.93%	1,106
Oct, 2021	16,750	17,000	15,050	16,010	-740	-4.42%	2,826
Sep, 2021	18,160	18,460	16,550	16,750	-1,010	-5.69%	311
Aug, 2021	19,010	20,340	16,400	17,760	-1,430	-7.45%	1,245
Jul, 2021	21,400	21,400	18,820	19,190	-1,930	-9.14%	356
Jun, 2021	20,180	21,340	19,700	21,120	+1,340	+6.77%	2,457
May, 2021	19,550	20,430	18,590	19,780	+230	+1.18%	583
Apr, 2021	18,590	20,300	18,590	19,550	+560	+2.95%	888
Mar, 2021	18,420	19,150	17,200	18,990	+1,390	+7.90%	1,672
Feb, 2021	17,070	20,050	17,060	17,600	+130	+0.74%	1,825
Jan, 2021	15,780	20,530	15,780	17,470	+1,490	+9.32%	2,913
Dec, 2020	13,370	15,980	13,370	15,980	+2,660	+19.97%	4,076