NEXT NOTES KOSPI200 Leverage ETN(2033) Historical

52 Week High Nov 4, 2025

31,610 JPY

52 Week Low Apr 9, 2025

7,743 JPY

Yearly High Nov 4, 2025

31,610 JPY

Yearly Low Apr 9, 2025

7,743 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	26,160	30,210	25,505	29,090	+2,485	+9.34%	1,813

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	13,535	15,100	13,205	14,700	+1,160	+8.57%	1,508
Feb, 2024	11,965	13,730	11,965	13,540	+1,680	+14.17%	1,597
Jan, 2024	12,945	12,945	11,270	11,860	-1,295	-9.84%	1,162
Dec, 2023	12,240	13,845	11,990	13,155	+965	+7.92%	794
Nov, 2023	10,370	12,670	10,300	12,190	+1,945	+18.98%	1,282
Oct, 2023	11,700	11,910	10,150	10,245	-1,055	-9.34%	1,105
Sep, 2023	12,260	12,995	11,290	11,300	-915	-7.49%	355
Aug, 2023	12,910	13,255	11,220	12,215	-660	-5.13%	228
Jul, 2023	12,485	13,150	11,765	12,875	+390	+3.12%	371
Jun, 2023	12,235	13,075	12,115	12,485	+235	+1.92%	1,023
May, 2023	11,175	12,425	10,500	12,250	+1,980	+19.28%	258
Apr, 2023	10,360	11,485	10,270	10,270	-230	-2.19%	263
Mar, 2023	10,500	11,005	9,586	10,500	+260	+2.54%	394
Feb, 2023	11,060	11,445	10,105	10,240	-840	-7.58%	195
Jan, 2023	9,134	11,625	8,842	11,080	+1,796	+19.35%	833
Dec, 2022	10,805	11,550	9,061	9,284	-1,606	-14.75%	388
Nov, 2022	9,627	11,550	9,627	10,890	+1,230	+12.73%	2,828
Oct, 2022	8,300	9,806	8,253	9,660	+1,118	+13.09%	398
Sep, 2022	11,050	11,100	8,300	8,542	-2,393	-21.88%	1,151
Aug, 2022	11,415	12,140	10,710	10,935	-565	-4.91%	597