NEXT NOTES HSI Short ETN(2032) Historical

52 Week High Feb 3, 2025

8,428 JPY

52 Week Low Oct 3, 2025

5,332 JPY

Yearly High Jan 10, 2025

8,959 JPY

Yearly Low Oct 3, 2025

5,332 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,874	5,990	5,414	5,419	-586	-9.76%	2,586

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,380	8,959	5,332	6,005	-2,369	-28.29%	108,811
2024	9,301	10,925	6,840	8,374	-708	-7.80%	203,425
2023	7,303	9,931	6,425	9,082	+1,522	+20.13%	150,049
2022	6,488	11,905	5,901	7,560	+1,070	+16.49%	153,400
2021	5,390	6,500	4,785	6,490	+1,100	+20.41%	59,208
2020	6,040	8,090	5,390	5,390	-520	-8.80%	104,928
2019	6,950	7,000	5,800	5,910	-1,090	-15.57%	62,135
2018	6,350	7,470	5,540	7,000	+520	+8.02%	75,769
2017	9,790	9,920	6,420	6,480	-3,310	-33.81%	66,999
2016	11,190	12,730	7,870	9,790	-1,260	-11.40%	132,556
2015	11,320	12,290	9,000	11,050	-10	-0.09%	112,417
2014	10,790	11,550	9,170	11,060	+500	+4.73%	47,510
2013	10,120	13,850	9,800	10,560	ー	ー%	142,856