Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 9,301 | 10,925 | 6,840 | 8,333 | -749 | -8.25% | 202,417 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 7,303 | 9,931 | 6,425 | 9,082 | +1,522 | +20.13% | 150,049 |
2022 | 6,488 | 11,905 | 5,901 | 7,560 | +1,070 | +16.49% | 153,400 |
2021 | 5,390 | 6,500 | 4,785 | 6,490 | +1,100 | +20.41% | 59,208 |
2020 | 6,040 | 8,090 | 5,390 | 5,390 | -520 | -8.80% | 104,928 |
2019 | 6,950 | 7,000 | 5,800 | 5,910 | -1,090 | -15.57% | 62,135 |
2018 | 6,350 | 7,470 | 5,540 | 7,000 | +520 | +8.02% | 75,769 |
2017 | 9,790 | 9,920 | 6,420 | 6,480 | -3,310 | -33.81% | 66,999 |
2016 | 11,190 | 12,730 | 7,870 | 9,790 | -1,260 | -11.40% | 132,556 |
2015 | 11,320 | 12,290 | 9,000 | 11,050 | -10 | -0.09% | 112,417 |
2014 | 10,790 | 11,550 | 9,170 | 11,060 | +500 | +4.73% | 47,510 |
2013 | 10,120 | 13,850 | 9,800 | 10,560 | ー | ー% | 142,856 |