Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,371 | 8,380 | 8,298 | 8,333 | -38 | -0.45% | 133 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,450 | 8,451 | 8,343 | 8,371 | +101 | +1.22% | 369 |
Dec 19, 2024 | 8,130 | 8,319 | 8,130 | 8,270 | +133 | +1.63% | 1,662 |
Dec 18, 2024 | 8,278 | 8,278 | 8,110 | 8,137 | -37 | -0.45% | 203 |
Dec 17, 2024 | 8,200 | 8,278 | 8,174 | 8,174 | +19 | +0.23% | 131 |
Dec 16, 2024 | 7,953 | 8,155 | 7,953 | 8,155 | +111 | +1.38% | 174 |
Dec 13, 2024 | 7,933 | 8,051 | 7,933 | 8,044 | +211 | +2.69% | 370 |
Dec 12, 2024 | 7,903 | 7,949 | 7,823 | 7,833 | -55 | -0.70% | 712 |
Dec 11, 2024 | 7,938 | 7,938 | 7,780 | 7,888 | +100 | +1.28% | 515 |
Dec 10, 2024 | 8,002 | 8,002 | 7,513 | 7,788 | -364 | -4.47% | 2,719 |
Dec 9, 2024 | 8,318 | 8,318 | 8,152 | 8,152 | -16 | -0.20% | 91 |
Dec 6, 2024 | 8,357 | 8,357 | 8,030 | 8,168 | -166 | -1.99% | 96 |
Dec 5, 2024 | 8,417 | 8,417 | 8,328 | 8,334 | +321 | +4.01% | 120 |
Dec 4, 2024 | 8,240 | 8,304 | 8,013 | 8,013 | -89 | -1.10% | 141 |
Dec 3, 2024 | 8,300 | 8,325 | 8,040 | 8,102 | -257 | -3.07% | 266 |
Dec 2, 2024 | 8,333 | 8,414 | 8,200 | 8,359 | +26 | +0.31% | 90 |
Nov 29, 2024 | 8,479 | 8,479 | 8,250 | 8,333 | -160 | -1.88% | 358 |
Nov 28, 2024 | 8,390 | 8,507 | 8,303 | 8,493 | -41 | -0.48% | 185 |
Nov 27, 2024 | 8,520 | 8,590 | 8,410 | 8,534 | +24 | +0.28% | 194 |
Nov 26, 2024 | 8,512 | 8,750 | 8,390 | 8,510 | -220 | -2.52% | 586 |
Nov 25, 2024 | 8,513 | 8,742 | 8,500 | 8,730 | +300 | +3.56% | 525 |