Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,462 | 6,613 | 6,462 | 6,570 | +110 | +1.70% | 127 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,540 | 6,576 | 6,405 | 6,460 | +120 | +1.89% | 228 |
May 7, 2025 | 6,394 | 6,512 | 6,340 | 6,340 | -354 | -5.29% | 1,517 |
May 2, 2025 | 6,705 | 6,853 | 6,620 | 6,694 | +6 | +0.09% | 639 |
May 1, 2025 | 6,718 | 6,718 | 6,636 | 6,688 | +70 | +1.06% | 20 |
Apr 30, 2025 | 6,728 | 6,728 | 6,618 | 6,618 | -106 | -1.58% | 17 |
Apr 28, 2025 | 6,803 | 6,803 | 6,700 | 6,724 | +13 | +0.19% | 130 |
Apr 25, 2025 | 6,686 | 6,711 | 6,613 | 6,711 | -75 | -1.11% | 222 |
Apr 24, 2025 | 6,578 | 6,790 | 6,493 | 6,786 | +176 | +2.66% | 1,308 |
Apr 23, 2025 | 6,600 | 6,696 | 6,502 | 6,610 | -90 | -1.34% | 954 |
Apr 22, 2025 | 6,931 | 6,931 | 6,700 | 6,700 | -131 | -1.92% | 468 |
Apr 21, 2025 | 6,876 | 7,064 | 6,802 | 6,831 | -52 | -0.76% | 480 |
Apr 18, 2025 | 6,847 | 6,919 | 6,847 | 6,883 | -64 | -0.92% | 65 |
Apr 17, 2025 | 7,065 | 7,065 | 6,859 | 6,947 | -116 | -1.64% | 491 |
Apr 16, 2025 | 6,937 | 7,147 | 6,926 | 7,063 | +142 | +2.05% | 778 |
Apr 15, 2025 | 6,801 | 6,949 | 6,801 | 6,921 | +43 | +0.63% | 407 |
Apr 14, 2025 | 7,000 | 7,000 | 6,800 | 6,878 | -176 | -2.50% | 988 |
Apr 11, 2025 | 7,171 | 7,372 | 7,002 | 7,054 | -211 | -2.90% | 1,469 |
Apr 10, 2025 | 7,572 | 7,606 | 7,030 | 7,265 | -170 | -2.29% | 6,846 |
Apr 9, 2025 | 7,948 | 7,952 | 7,434 | 7,435 | -164 | -2.16% | 2,315 |
Apr 8, 2025 | 7,627 | 7,825 | 7,410 | 7,599 | +121 | +1.62% | 3,792 |