kabutan

NEXT NOTES HSI Short ETN(2032) Historical

2032
TSE ETN
NEXT NOTES HSI Short ETN
6,130
JPY
+130
(+2.17%)
Mar 19, 3:30 pm JST
38.38
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
7,952 JPY
52 Week Low Oct 3, 2025
5,332 JPY
Yearly High Jan 10, 2025
8,959 JPY
Yearly Low Oct 3, 2025
5,332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 6,077 6,167 6,077 6,130 +130 +2.17% 167

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 6,038 6,080 5,969 6,000 -110 -1.80% 165
Mar 17, 2026 6,097 6,110 5,956 6,110 0 0.00% 2,140
Mar 16, 2026 6,196 6,196 6,110 6,110 -50 -0.81% 244
Mar 13, 2026 6,133 6,160 6,118 6,160 +2 +0.03% 72
Mar 12, 2026 6,078 6,158 6,068 6,158 +163 +2.72% 98
Mar 11, 2026 5,935 6,032 5,935 5,995 -5 -0.08% 149
Mar 10, 2026 6,077 6,126 6,000 6,000 -177 -2.87% 228
Mar 9, 2026 6,251 6,310 6,177 6,177 +134 +2.22% 949
Mar 6, 2026 6,189 6,189 6,042 6,043 -129 -2.09% 76
Mar 5, 2026 6,176 6,176 6,006 6,172 -22 -0.36% 601
Mar 4, 2026 6,098 6,265 6,086 6,194 +145 +2.40% 1,143
Mar 3, 2026 5,956 6,056 5,930 6,049 +18 +0.30% 1,096
Mar 2, 2026 5,851 6,031 5,826 6,031 +268 +4.65% 808
Feb 27, 2026 5,793 5,793 5,763 5,763 -12 -0.21% 101
Feb 26, 2026 5,815 5,817 5,774 5,775 +20 +0.35% 34
Feb 25, 2026 5,738 5,755 5,738 5,755 -2 -0.03% 54
Feb 24, 2026 5,687 5,757 5,687 5,757 -66 -1.13% 180
Feb 20, 2026 5,714 5,823 5,714 5,823 +119 +2.09% 298
Feb 19, 2026 5,690 5,704 5,655 5,704 +41 +0.72% 236
Feb 18, 2026 5,604 5,663 5,604 5,663 -39 -0.68% 315