Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,077 | 6,167 | 6,077 | 6,130 | +130 | +2.17% | 167 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6,038 | 6,080 | 5,969 | 6,000 | -110 | -1.80% | 165 |
| Mar 17, 2026 | 6,097 | 6,110 | 5,956 | 6,110 | 0 | 0.00% | 2,140 |
| Mar 16, 2026 | 6,196 | 6,196 | 6,110 | 6,110 | -50 | -0.81% | 244 |
| Mar 13, 2026 | 6,133 | 6,160 | 6,118 | 6,160 | +2 | +0.03% | 72 |
| Mar 12, 2026 | 6,078 | 6,158 | 6,068 | 6,158 | +163 | +2.72% | 98 |
| Mar 11, 2026 | 5,935 | 6,032 | 5,935 | 5,995 | -5 | -0.08% | 149 |
| Mar 10, 2026 | 6,077 | 6,126 | 6,000 | 6,000 | -177 | -2.87% | 228 |
| Mar 9, 2026 | 6,251 | 6,310 | 6,177 | 6,177 | +134 | +2.22% | 949 |
| Mar 6, 2026 | 6,189 | 6,189 | 6,042 | 6,043 | -129 | -2.09% | 76 |
| Mar 5, 2026 | 6,176 | 6,176 | 6,006 | 6,172 | -22 | -0.36% | 601 |
| Mar 4, 2026 | 6,098 | 6,265 | 6,086 | 6,194 | +145 | +2.40% | 1,143 |
| Mar 3, 2026 | 5,956 | 6,056 | 5,930 | 6,049 | +18 | +0.30% | 1,096 |
| Mar 2, 2026 | 5,851 | 6,031 | 5,826 | 6,031 | +268 | +4.65% | 808 |
| Feb 27, 2026 | 5,793 | 5,793 | 5,763 | 5,763 | -12 | -0.21% | 101 |
| Feb 26, 2026 | 5,815 | 5,817 | 5,774 | 5,775 | +20 | +0.35% | 34 |
| Feb 25, 2026 | 5,738 | 5,755 | 5,738 | 5,755 | -2 | -0.03% | 54 |
| Feb 24, 2026 | 5,687 | 5,757 | 5,687 | 5,757 | -66 | -1.13% | 180 |
| Feb 20, 2026 | 5,714 | 5,823 | 5,714 | 5,823 | +119 | +2.09% | 298 |
| Feb 19, 2026 | 5,690 | 5,704 | 5,655 | 5,704 | +41 | +0.72% | 236 |
| Feb 18, 2026 | 5,604 | 5,663 | 5,604 | 5,663 | -39 | -0.68% | 315 |