NEXT NOTES HSI Short ETN(2032) Historical

52 Week High May 2, 2025

6,853 JPY

52 Week Low Oct 3, 2025

5,332 JPY

Yearly High Mar 30, 2026

6,440 JPY

Yearly Low Jan 28, 2026

5,414 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,960	5,966	5,855	5,855	-290	-4.72%	102

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,052	6,198	6,052	6,145	+74	+1.22%	77
Apr 28, 2026	6,020	6,071	6,020	6,071	+11	+0.18%	27
Apr 27, 2026	6,035	6,060	5,971	6,060	-15	-0.25%	31
Apr 24, 2026	6,061	6,113	6,036	6,075	+14	+0.23%	346
Apr 23, 2026	6,000	6,072	6,000	6,061	+61	+1.02%	46
Apr 22, 2026	5,867	6,000	5,867	6,000	+120	+2.04%	192
Apr 21, 2026	5,849	5,920	5,818	5,880	-69	-1.16%	177
Apr 20, 2026	6,002	6,002	5,880	5,949	-70	-1.16%	142
Apr 17, 2026	5,900	6,033	5,900	6,019	+131	+2.22%	128
Apr 16, 2026	5,968	5,992	5,854	5,888	-80	-1.34%	1,608
Apr 15, 2026	5,996	5,996	5,911	5,968	-122	-2.00%	388
Apr 14, 2026	6,072	6,090	5,990	6,090	-38	-0.62%	58
Apr 13, 2026	6,156	6,156	6,112	6,128	+72	+1.19%	114
Apr 10, 2026	6,090	6,090	5,987	6,056	+30	+0.50%	15
Apr 9, 2026	5,947	6,083	5,947	6,026	+49	+0.82%	161
Apr 8, 2026	6,187	6,187	5,944	5,977	-216	-3.49%	441
Apr 7, 2026	6,214	6,244	6,188	6,193	-74	-1.18%	5
Apr 6, 2026	6,260	6,274	6,215	6,267	+27	+0.43%	16
Apr 3, 2026	6,229	6,269	6,200	6,240	-60	-0.95%	70
Apr 2, 2026	6,180	6,300	6,135	6,300	+163	+2.66%	763