NEXT NOTES HSI Short ETN(2032) Historical

52 Week High Jan 10, 2025

8,959 JPY

52 Week Low Oct 3, 2025

5,332 JPY

Yearly High Jan 10, 2025

8,959 JPY

Yearly Low Oct 3, 2025

5,332 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,003	6,003	5,911	5,975	-45	-0.75%	646

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,921	6,020	5,921	6,020	+15	+0.25%	56
Dec 3, 2025	5,999	6,005	5,936	6,005	+79	+1.33%	38
Dec 2, 2025	5,916	5,926	5,916	5,926	-46	-0.77%	25
Dec 1, 2025	6,064	6,064	5,900	5,972	-49	-0.81%	99
Nov 28, 2025	6,021	6,021	6,021	6,021	+5	+0.08%	2
Nov 27, 2025	5,951	6,016	5,951	6,016	+23	+0.38%	54
Nov 26, 2025	6,001	6,001	5,909	5,993	-47	-0.78%	57
Nov 25, 2025	6,013	6,040	6,001	6,040	-96	-1.56%	238
Nov 21, 2025	6,140	6,200	6,131	6,136	+51	+0.84%	928
Nov 20, 2025	6,000	6,085	5,982	6,085	+86	+1.43%	1,043
Nov 19, 2025	5,980	6,000	5,933	5,999	+19	+0.32%	665
Nov 18, 2025	5,902	5,983	5,900	5,980	+81	+1.37%	118
Nov 17, 2025	5,807	5,899	5,795	5,899	+102	+1.76%	1,199
Nov 14, 2025	5,845	5,845	5,792	5,797	+52	+0.91%	438
Nov 13, 2025	5,771	5,771	5,745	5,745	-26	-0.45%	112
Nov 12, 2025	5,750	5,771	5,750	5,771	-28	-0.48%	20
Nov 11, 2025	5,833	5,833	5,740	5,799	-40	-0.69%	5
Nov 10, 2025	5,880	5,880	5,794	5,839	+59	+1.02%	39
Nov 7, 2025	5,818	5,894	5,780	5,780	-70	-1.20%	965
Nov 6, 2025	5,922	5,922	5,849	5,850	-66	-1.12%	15