NEXT NOTES HSI Short ETN(2032) Historical

52 Week High Feb 3, 2025

8,428 JPY

52 Week Low Oct 3, 2025

5,332 JPY

Yearly High Jan 10, 2025

8,959 JPY

Yearly Low Oct 3, 2025

5,332 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,461	5,511	5,419	5,419	+5	+0.09%	246

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,608	5,608	5,414	5,414	-223	-3.96%	260
Jan 27, 2026	5,688	5,736	5,636	5,637	-58	-1.02%	47
Jan 26, 2026	5,822	5,822	5,695	5,695	ー	ー%	257
Jan 23, 2026	ー	ー	ー	5,911	ー	ー	0
Jan 22, 2026	5,912	5,912	5,911	5,911	-9	-0.15%	6
Jan 21, 2026	5,988	5,988	5,919	5,920	-23	-0.39%	158
Jan 20, 2026	5,827	5,943	5,827	5,943	+18	+0.30%	33
Jan 19, 2026	5,893	5,927	5,893	5,925	+91	+1.56%	18
Jan 16, 2026	5,811	5,865	5,798	5,834	-45	-0.77%	31
Jan 15, 2026	5,885	5,885	5,811	5,879	-79	-1.33%	156
Jan 14, 2026	5,850	5,958	5,811	5,958	+75	+1.27%	106
Jan 13, 2026	5,800	5,886	5,780	5,883	-61	-1.03%	348
Jan 9, 2026	5,887	5,950	5,887	5,944	-46	-0.77%	54
Jan 8, 2026	5,949	5,990	5,949	5,990	+133	+2.27%	73
Jan 7, 2026	5,821	5,857	5,816	5,857	+57	+0.98%	8
Jan 6, 2026	5,850	5,862	5,799	5,800	-149	-2.50%	156
Jan 5, 2026	5,874	5,962	5,827	5,949	-56	-0.93%	383
Dec 30, 2025	6,065	6,065	6,005	6,005	-59	-0.97%	112
Dec 29, 2025	6,090	6,090	5,938	6,064	+51	+0.85%	214
Dec 26, 2025	6,017	6,018	6,000	6,013	+13	+0.22%	321