NEXT NOTES HSI Short ETN(2032) Historical

52 Week High May 2, 2025

6,853 JPY

52 Week Low Oct 3, 2025

5,332 JPY

Yearly High Mar 30, 2026

6,440 JPY

Yearly Low Jan 28, 2026

5,414 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	5,960	5,966	5,855	5,855	-290	-4.72%	204

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,117	6,300	5,818	6,145	-210	-3.30%	5,135
Mar, 2026	5,851	6,440	5,826	6,355	+592	+10.27%	10,973
Feb, 2026	5,601	5,926	5,580	5,763	+209	+3.76%	4,345
Jan, 2026	5,874	5,990	5,414	5,554	-451	-7.51%	2,408
Dec, 2025	6,064	6,205	5,900	6,005	-16	-0.27%	3,779
Nov, 2025	5,919	6,200	5,740	6,021	+114	+1.93%	6,707
Oct, 2025	5,435	5,999	5,332	5,907	+385	+6.97%	4,078
Sep, 2025	5,901	5,912	5,400	5,522	-287	-4.94%	4,988
Aug, 2025	6,095	6,095	5,631	5,809	-135	-2.27%	4,437
Jul, 2025	6,000	6,197	5,632	5,944	-6	-0.10%	3,578
Jun, 2025	6,299	6,400	5,900	5,950	-349	-5.54%	3,420
May, 2025	6,718	6,853	6,103	6,299	-319	-4.82%	6,191
Apr, 2025	6,789	7,952	6,493	6,618	-182	-2.68%	32,229
Mar, 2025	6,990	7,077	6,344	6,800	-90	-1.31%	16,691
Feb, 2025	8,428	8,428	6,651	6,890	-1,158	-14.39%	12,109
Jan, 2025	8,380	8,959	7,917	8,048	-326	-3.89%	10,604
Dec, 2024	8,333	8,451	7,513	8,374	+41	+0.49%	8,933
Nov, 2024	7,882	8,750	7,501	8,333	+450	+5.71%	18,455
Oct, 2024	7,695	7,999	6,840	7,883	+741	+10.38%	85,705
Sep, 2024	8,750	9,057	7,058	7,142	-1,432	-16.70%	9,518