Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,333 | 8,451 | 7,513 | 8,333 | 0 | 0.00% | 7,925 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,882 | 8,750 | 7,501 | 8,333 | +450 | +5.71% | 18,455 |
Oct, 2024 | 7,695 | 7,999 | 6,840 | 7,883 | +741 | +10.38% | 85,705 |
Sep, 2024 | 8,750 | 9,057 | 7,058 | 7,142 | -1,432 | -16.70% | 9,518 |
Aug, 2024 | 9,328 | 9,625 | 8,529 | 8,574 | -954 | -10.01% | 7,872 |
Jul, 2024 | 9,890 | 9,974 | 9,281 | 9,528 | -192 | -1.98% | 5,954 |
Jun, 2024 | 9,396 | 9,918 | 9,044 | 9,720 | +474 | +5.13% | 3,383 |
May, 2024 | 9,803 | 9,834 | 8,600 | 9,246 | -352 | -3.67% | 8,248 |
Apr, 2024 | 9,977 | 10,450 | 9,517 | 9,598 | -302 | -3.05% | 8,503 |
Mar, 2024 | 9,951 | 10,250 | 9,330 | 9,900 | -69 | -0.69% | 9,202 |
Feb, 2024 | 10,515 | 10,750 | 9,785 | 9,969 | -486 | -4.65% | 15,525 |
Jan, 2024 | 9,301 | 10,925 | 9,279 | 10,455 | +1,373 | +15.12% | 22,127 |
Dec, 2023 | 9,442 | 9,931 | 9,020 | 9,082 | -357 | -3.78% | 12,370 |
Nov, 2023 | 9,628 | 9,705 | 8,920 | 9,439 | -184 | -1.91% | 9,340 |
Oct, 2023 | 9,092 | 9,700 | 8,850 | 9,623 | +492 | +5.39% | 12,955 |
Sep, 2023 | 8,806 | 9,379 | 8,434 | 9,131 | +363 | +4.14% | 13,648 |
Aug, 2023 | 7,807 | 9,231 | 7,702 | 8,768 | +1,058 | +13.72% | 25,022 |
Jul, 2023 | 8,272 | 8,660 | 7,620 | 7,710 | -660 | -7.89% | 6,910 |
Jun, 2023 | 8,537 | 8,539 | 7,658 | 8,370 | -157 | -1.84% | 12,335 |
May, 2023 | 7,453 | 8,527 | 7,382 | 8,527 | +941 | +12.40% | 8,389 |
Apr, 2023 | 7,202 | 7,679 | 7,130 | 7,586 | +326 | +4.49% | 2,060 |