About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES HSI Short ETN(2032) Historical

2032
TSE ETN
NEXT NOTES HSI Short ETN
8,333
JPY
-38
(-0.45%)
Dec 23, 2:16 pm JST
53.21
USD
Dec 23, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2024
10,925 JPY
52 Week Low Oct 2, 2024
6,840 JPY
Yearly High Jan 22, 2024
10,925 JPY
Yearly Low Oct 2, 2024
6,840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 8,333 8,451 7,513 8,333 0 0.00% 7,925

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 7,882 8,750 7,501 8,333 +450 +5.71% 18,455
Oct, 2024 7,695 7,999 6,840 7,883 +741 +10.38% 85,705
Sep, 2024 8,750 9,057 7,058 7,142 -1,432 -16.70% 9,518
Aug, 2024 9,328 9,625 8,529 8,574 -954 -10.01% 7,872
Jul, 2024 9,890 9,974 9,281 9,528 -192 -1.98% 5,954
Jun, 2024 9,396 9,918 9,044 9,720 +474 +5.13% 3,383
May, 2024 9,803 9,834 8,600 9,246 -352 -3.67% 8,248
Apr, 2024 9,977 10,450 9,517 9,598 -302 -3.05% 8,503
Mar, 2024 9,951 10,250 9,330 9,900 -69 -0.69% 9,202
Feb, 2024 10,515 10,750 9,785 9,969 -486 -4.65% 15,525
Jan, 2024 9,301 10,925 9,279 10,455 +1,373 +15.12% 22,127
Dec, 2023 9,442 9,931 9,020 9,082 -357 -3.78% 12,370
Nov, 2023 9,628 9,705 8,920 9,439 -184 -1.91% 9,340
Oct, 2023 9,092 9,700 8,850 9,623 +492 +5.39% 12,955
Sep, 2023 8,806 9,379 8,434 9,131 +363 +4.14% 13,648
Aug, 2023 7,807 9,231 7,702 8,768 +1,058 +13.72% 25,022
Jul, 2023 8,272 8,660 7,620 7,710 -660 -7.89% 6,910
Jun, 2023 8,537 8,539 7,658 8,370 -157 -1.84% 12,335
May, 2023 7,453 8,527 7,382 8,527 +941 +12.40% 8,389
Apr, 2023 7,202 7,679 7,130 7,586 +326 +4.49% 2,060