kabutan

NEXT NOTES HSI Short ETN(2032) Historical

2032
TSE ETN
NEXT NOTES HSI Short ETN
5,783
JPY
-111
(-1.88%)
Aug 13, 3:30 pm JST
39.11
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 15, 2024
9,314 JPY
52 Week Low Jul 24, 2025
5,632 JPY
Yearly High Jan 10, 2025
8,959 JPY
Yearly Low Jul 24, 2025
5,632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,095 6,095 5,770 5,783 -161 -2.71% 1,246

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,000 6,197 5,632 5,944 -6 -0.10% 3,578
Jun, 2025 6,299 6,400 5,900 5,950 -349 -5.54% 3,420
May, 2025 6,718 6,853 6,103 6,299 -319 -4.82% 6,191
Apr, 2025 6,789 7,952 6,493 6,618 -182 -2.68% 32,229
Mar, 2025 6,990 7,077 6,344 6,800 -90 -1.31% 16,691
Feb, 2025 8,428 8,428 6,651 6,890 -1,158 -14.39% 12,109
Jan, 2025 8,380 8,959 7,917 8,048 -326 -3.89% 10,604
Dec, 2024 8,333 8,451 7,513 8,374 +41 +0.49% 8,933
Nov, 2024 7,882 8,750 7,501 8,333 +450 +5.71% 18,455
Oct, 2024 7,695 7,999 6,840 7,883 +741 +10.38% 85,705
Sep, 2024 8,750 9,057 7,058 7,142 -1,432 -16.70% 9,518
Aug, 2024 9,328 9,625 8,529 8,574 -954 -10.01% 7,872
Jul, 2024 9,890 9,974 9,281 9,528 -192 -1.98% 5,954
Jun, 2024 9,396 9,918 9,044 9,720 +474 +5.13% 3,383
May, 2024 9,803 9,834 8,600 9,246 -352 -3.67% 8,248
Apr, 2024 9,977 10,450 9,517 9,598 -302 -3.05% 8,503
Mar, 2024 9,951 10,250 9,330 9,900 -69 -0.69% 9,202
Feb, 2024 10,515 10,750 9,785 9,969 -486 -4.65% 15,525
Jan, 2024 9,301 10,925 9,279 10,455 +1,373 +15.12% 22,127
Dec, 2023 9,442 9,931 9,020 9,082 -357 -3.78% 12,370