kabutan

NEXT NOTES HSI Short ETN(2032) Historical

2032
TSE ETN
NEXT NOTES HSI Short ETN
5,919
JPY
-101
(-1.68%)
Dec 5, 3:30 pm JST
38.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 10, 2025
8,959 JPY
52 Week Low Oct 3, 2025
5,332 JPY
Yearly High Jan 10, 2025
8,959 JPY
Yearly Low Oct 3, 2025
5,332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,064 6,064 5,900 5,919 -102 -1.69% 903

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,919 6,200 5,740 6,021 +114 +1.93% 6,707
Oct, 2025 5,435 5,999 5,332 5,907 +385 +6.97% 4,078
Sep, 2025 5,901 5,912 5,400 5,522 -287 -4.94% 4,988
Aug, 2025 6,095 6,095 5,631 5,809 -135 -2.27% 4,437
Jul, 2025 6,000 6,197 5,632 5,944 -6 -0.10% 3,578
Jun, 2025 6,299 6,400 5,900 5,950 -349 -5.54% 3,420
May, 2025 6,718 6,853 6,103 6,299 -319 -4.82% 6,191
Apr, 2025 6,789 7,952 6,493 6,618 -182 -2.68% 32,229
Mar, 2025 6,990 7,077 6,344 6,800 -90 -1.31% 16,691
Feb, 2025 8,428 8,428 6,651 6,890 -1,158 -14.39% 12,109
Jan, 2025 8,380 8,959 7,917 8,048 -326 -3.89% 10,604
Dec, 2024 8,333 8,451 7,513 8,374 +41 +0.49% 8,933
Nov, 2024 7,882 8,750 7,501 8,333 +450 +5.71% 18,455
Oct, 2024 7,695 7,999 6,840 7,883 +741 +10.38% 85,705
Sep, 2024 8,750 9,057 7,058 7,142 -1,432 -16.70% 9,518
Aug, 2024 9,328 9,625 8,529 8,574 -954 -10.01% 7,872
Jul, 2024 9,890 9,974 9,281 9,528 -192 -1.98% 5,954
Jun, 2024 9,396 9,918 9,044 9,720 +474 +5.13% 3,383
May, 2024 9,803 9,834 8,600 9,246 -352 -3.67% 8,248
Apr, 2024 9,977 10,450 9,517 9,598 -302 -3.05% 8,503