Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 6,064 | 6,064 | 5,900 | 5,919 | -102 | -1.69% | 903 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 5,919 | 6,200 | 5,740 | 6,021 | +114 | +1.93% | 6,707 |
| Oct, 2025 | 5,435 | 5,999 | 5,332 | 5,907 | +385 | +6.97% | 4,078 |
| Sep, 2025 | 5,901 | 5,912 | 5,400 | 5,522 | -287 | -4.94% | 4,988 |
| Aug, 2025 | 6,095 | 6,095 | 5,631 | 5,809 | -135 | -2.27% | 4,437 |
| Jul, 2025 | 6,000 | 6,197 | 5,632 | 5,944 | -6 | -0.10% | 3,578 |
| Jun, 2025 | 6,299 | 6,400 | 5,900 | 5,950 | -349 | -5.54% | 3,420 |
| May, 2025 | 6,718 | 6,853 | 6,103 | 6,299 | -319 | -4.82% | 6,191 |
| Apr, 2025 | 6,789 | 7,952 | 6,493 | 6,618 | -182 | -2.68% | 32,229 |
| Mar, 2025 | 6,990 | 7,077 | 6,344 | 6,800 | -90 | -1.31% | 16,691 |
| Feb, 2025 | 8,428 | 8,428 | 6,651 | 6,890 | -1,158 | -14.39% | 12,109 |
| Jan, 2025 | 8,380 | 8,959 | 7,917 | 8,048 | -326 | -3.89% | 10,604 |
| Dec, 2024 | 8,333 | 8,451 | 7,513 | 8,374 | +41 | +0.49% | 8,933 |
| Nov, 2024 | 7,882 | 8,750 | 7,501 | 8,333 | +450 | +5.71% | 18,455 |
| Oct, 2024 | 7,695 | 7,999 | 6,840 | 7,883 | +741 | +10.38% | 85,705 |
| Sep, 2024 | 8,750 | 9,057 | 7,058 | 7,142 | -1,432 | -16.70% | 9,518 |
| Aug, 2024 | 9,328 | 9,625 | 8,529 | 8,574 | -954 | -10.01% | 7,872 |
| Jul, 2024 | 9,890 | 9,974 | 9,281 | 9,528 | -192 | -1.98% | 5,954 |
| Jun, 2024 | 9,396 | 9,918 | 9,044 | 9,720 | +474 | +5.13% | 3,383 |
| May, 2024 | 9,803 | 9,834 | 8,600 | 9,246 | -352 | -3.67% | 8,248 |
| Apr, 2024 | 9,977 | 10,450 | 9,517 | 9,598 | -302 | -3.05% | 8,503 |