kabutan

NEXT NOTES HSI Short ETN(2032) Historical

2032
TSE ETN
NEXT NOTES HSI Short ETN
5,855
JPY
-290
(-4.72%)
May 1, 3:30 pm JST
37.23
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
6,853 JPY
52 Week Low Oct 3, 2025
5,332 JPY
Yearly High Mar 30, 2026
6,440 JPY
Yearly Low Jan 28, 2026
5,414 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,035 6,198 5,855 5,855 -220 -3.62% 339

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,035 6,198 5,855 5,855 -220 -3.62% 237
Apr 24, 2026 6,002 6,113 5,818 6,075 +56 +0.93% 903
Apr 17, 2026 6,156 6,156 5,854 6,019 -37 -0.61% 2,296
Apr 10, 2026 6,260 6,274 5,944 6,056 -184 -2.95% 638
Apr 3, 2026 6,430 6,440 6,115 6,240 -49 -0.78% 1,526
Mar 27, 2026 6,229 6,430 6,122 6,289 +159 +2.59% 2,674
Mar 19, 2026 6,196 6,196 5,956 6,130 -30 -0.49% 2,716
Mar 13, 2026 6,251 6,310 5,935 6,160 +117 +1.94% 1,496
Mar 6, 2026 5,851 6,265 5,826 6,043 +280 +4.86% 3,724
Feb 27, 2026 5,687 5,817 5,687 5,763 -60 -1.03% 369
Feb 20, 2026 5,726 5,823 5,604 5,823 +86 +1.50% 1,132
Feb 13, 2026 5,869 5,869 5,580 5,737 -132 -2.25% 1,280
Feb 6, 2026 5,601 5,926 5,601 5,869 +315 +5.67% 1,564
Jan 30, 2026 5,822 5,822 5,414 5,554 -357 -6.04% 878
Jan 23, 2026 5,893 5,988 5,827 5,911 +77 +1.32% 215
Jan 16, 2026 5,800 5,958 5,780 5,834 -110 -1.85% 641
Jan 9, 2026 5,874 5,990 5,799 5,944 -61 -1.02% 674
Dec 30, 2025 6,090 6,090 5,938 6,005 -8 -0.13% 326
Dec 26, 2025 5,985 6,076 5,981 6,013 -29 -0.48% 799
Dec 19, 2025 5,971 6,205 5,971 6,042 +71 +1.19% 1,391