kabutan

NEXT NOTES HSI Short ETN(2032) Historical

2032
TSE ETN
NEXT NOTES HSI Short ETN
6,130
JPY
+130
(+2.17%)
Mar 19, 3:30 pm JST
38.38
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
7,952 JPY
52 Week Low Oct 3, 2025
5,332 JPY
Yearly High Jan 10, 2025
8,959 JPY
Yearly Low Oct 3, 2025
5,332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 6,196 6,196 5,956 6,130 -30 -0.49% 2,883

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,251 6,310 5,935 6,160 +117 +1.94% 1,496
Mar 6, 2026 5,851 6,265 5,826 6,043 +280 +4.86% 3,724
Feb 27, 2026 5,687 5,817 5,687 5,763 -60 -1.03% 369
Feb 20, 2026 5,726 5,823 5,604 5,823 +86 +1.50% 1,132
Feb 13, 2026 5,869 5,869 5,580 5,737 -132 -2.25% 1,280
Feb 6, 2026 5,601 5,926 5,601 5,869 +315 +5.67% 1,564
Jan 30, 2026 5,822 5,822 5,414 5,554 -357 -6.04% 878
Jan 23, 2026 5,893 5,988 5,827 5,911 +77 +1.32% 215
Jan 16, 2026 5,800 5,958 5,780 5,834 -110 -1.85% 641
Jan 9, 2026 5,874 5,990 5,799 5,944 -61 -1.02% 674
Dec 30, 2025 6,090 6,090 5,938 6,005 -8 -0.13% 326
Dec 26, 2025 5,985 6,076 5,981 6,013 -29 -0.48% 799
Dec 19, 2025 5,971 6,205 5,971 6,042 +71 +1.19% 1,391
Dec 12, 2025 5,900 6,160 5,900 5,971 +52 +0.88% 360
Dec 5, 2025 6,064 6,064 5,900 5,919 -102 -1.69% 903
Nov 28, 2025 6,013 6,040 5,909 6,021 -115 -1.87% 351
Nov 21, 2025 5,807 6,200 5,795 6,136 +339 +5.85% 3,953
Nov 14, 2025 5,880 5,880 5,740 5,797 +17 +0.29% 614
Nov 7, 2025 5,919 6,000 5,780 5,780 -127 -2.15% 1,789
Oct 31, 2025 5,876 5,907 5,703 5,907 +31 +0.53% 764