Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,035 | 6,198 | 5,855 | 5,855 | -220 | -3.62% | 339 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,035 | 6,198 | 5,855 | 5,855 | -220 | -3.62% | 237 |
| Apr 24, 2026 | 6,002 | 6,113 | 5,818 | 6,075 | +56 | +0.93% | 903 |
| Apr 17, 2026 | 6,156 | 6,156 | 5,854 | 6,019 | -37 | -0.61% | 2,296 |
| Apr 10, 2026 | 6,260 | 6,274 | 5,944 | 6,056 | -184 | -2.95% | 638 |
| Apr 3, 2026 | 6,430 | 6,440 | 6,115 | 6,240 | -49 | -0.78% | 1,526 |
| Mar 27, 2026 | 6,229 | 6,430 | 6,122 | 6,289 | +159 | +2.59% | 2,674 |
| Mar 19, 2026 | 6,196 | 6,196 | 5,956 | 6,130 | -30 | -0.49% | 2,716 |
| Mar 13, 2026 | 6,251 | 6,310 | 5,935 | 6,160 | +117 | +1.94% | 1,496 |
| Mar 6, 2026 | 5,851 | 6,265 | 5,826 | 6,043 | +280 | +4.86% | 3,724 |
| Feb 27, 2026 | 5,687 | 5,817 | 5,687 | 5,763 | -60 | -1.03% | 369 |
| Feb 20, 2026 | 5,726 | 5,823 | 5,604 | 5,823 | +86 | +1.50% | 1,132 |
| Feb 13, 2026 | 5,869 | 5,869 | 5,580 | 5,737 | -132 | -2.25% | 1,280 |
| Feb 6, 2026 | 5,601 | 5,926 | 5,601 | 5,869 | +315 | +5.67% | 1,564 |
| Jan 30, 2026 | 5,822 | 5,822 | 5,414 | 5,554 | -357 | -6.04% | 878 |
| Jan 23, 2026 | 5,893 | 5,988 | 5,827 | 5,911 | +77 | +1.32% | 215 |
| Jan 16, 2026 | 5,800 | 5,958 | 5,780 | 5,834 | -110 | -1.85% | 641 |
| Jan 9, 2026 | 5,874 | 5,990 | 5,799 | 5,944 | -61 | -1.02% | 674 |
| Dec 30, 2025 | 6,090 | 6,090 | 5,938 | 6,005 | -8 | -0.13% | 326 |
| Dec 26, 2025 | 5,985 | 6,076 | 5,981 | 6,013 | -29 | -0.48% | 799 |
| Dec 19, 2025 | 5,971 | 6,205 | 5,971 | 6,042 | +71 | +1.19% | 1,391 |