kabutan

NEXT NOTES HSI Short ETN(2032) Historical

2032
TSE ETN
NEXT NOTES HSI Short ETN
5,975
JPY
-45
(-0.75%)
Dec 5, 1:13 pm JST
38.53
USD
Dec 4, 11:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 10, 2025
8,959 JPY
52 Week Low Oct 3, 2025
5,332 JPY
Yearly High Jan 10, 2025
8,959 JPY
Yearly Low Oct 3, 2025
5,332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,064 6,064 5,900 5,975 -46 -0.76% 864

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,013 6,040 5,909 6,021 -115 -1.87% 351
Nov 21, 2025 5,807 6,200 5,795 6,136 +339 +5.85% 3,953
Nov 14, 2025 5,880 5,880 5,740 5,797 +17 +0.29% 614
Nov 7, 2025 5,919 6,000 5,780 5,780 -127 -2.15% 1,789
Oct 31, 2025 5,876 5,907 5,703 5,907 +31 +0.53% 764
Oct 24, 2025 5,901 5,939 5,688 5,876 -25 -0.42% 1,055
Oct 17, 2025 5,854 5,999 5,801 5,901 +109 +1.88% 1,027
Oct 10, 2025 5,490 5,799 5,490 5,792 +305 +5.56% 851
Oct 3, 2025 5,615 5,648 5,332 5,487 -161 -2.85% 615
Sep 26, 2025 5,542 5,695 5,539 5,648 +78 +1.40% 568
Sep 19, 2025 5,600 5,600 5,400 5,570 +12 +0.22% 1,456
Sep 12, 2025 5,860 5,860 5,477 5,558 -234 -4.04% 1,583
Sep 5, 2025 5,901 5,912 5,737 5,792 -17 -0.29% 1,147
Aug 29, 2025 5,821 5,913 5,679 5,809 -22 -0.38% 1,304
Aug 22, 2025 5,851 5,948 5,738 5,831 +36 +0.62% 1,511
Aug 15, 2025 5,960 5,960 5,631 5,795 -56 -0.96% 528
Aug 8, 2025 6,095 6,095 5,820 5,851 -206 -3.40% 746
Aug 1, 2025 5,845 6,095 5,757 6,057 +267 +4.61% 1,160
Jul 25, 2025 5,925 5,925 5,632 5,790 -185 -3.10% 627
Jul 18, 2025 6,035 6,085 5,969 5,975 -31 -0.52% 138