Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 5,960 | 5,960 | 5,770 | 5,783 | -68 | -1.16% | 152 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 6,095 | 6,095 | 5,820 | 5,851 | -206 | -3.40% | 746 |
Aug 1, 2025 | 5,845 | 6,095 | 5,757 | 6,057 | +267 | +4.61% | 1,160 |
Jul 25, 2025 | 5,925 | 5,925 | 5,632 | 5,790 | -185 | -3.10% | 627 |
Jul 18, 2025 | 6,035 | 6,085 | 5,969 | 5,975 | -31 | -0.52% | 138 |
Jul 11, 2025 | 5,995 | 6,197 | 5,922 | 6,006 | 0 | 0.00% | 1,177 |
Jul 4, 2025 | 5,950 | 6,032 | 5,897 | 6,006 | +56 | +0.94% | 832 |
Jun 27, 2025 | 6,200 | 6,300 | 5,900 | 5,950 | -250 | -4.03% | 853 |
Jun 20, 2025 | 6,103 | 6,285 | 5,926 | 6,200 | +200 | +3.33% | 589 |
Jun 13, 2025 | 6,100 | 6,100 | 5,965 | 6,000 | -102 | -1.67% | 952 |
Jun 6, 2025 | 6,299 | 6,400 | 6,000 | 6,102 | -197 | -3.13% | 1,018 |
May 30, 2025 | 6,178 | 6,330 | 6,155 | 6,299 | +121 | +1.96% | 993 |
May 23, 2025 | 6,334 | 6,392 | 6,103 | 6,178 | -187 | -2.94% | 1,351 |
May 16, 2025 | 6,470 | 6,570 | 6,340 | 6,365 | -205 | -3.12% | 1,316 |
May 9, 2025 | 6,394 | 6,613 | 6,340 | 6,570 | -124 | -1.85% | 1,872 |
May 2, 2025 | 6,803 | 6,853 | 6,618 | 6,694 | -17 | -0.25% | 806 |
Apr 25, 2025 | 6,876 | 7,064 | 6,493 | 6,711 | -172 | -2.50% | 3,432 |
Apr 18, 2025 | 7,000 | 7,147 | 6,800 | 6,883 | -171 | -2.42% | 2,729 |
Apr 11, 2025 | 6,821 | 7,952 | 6,821 | 7,054 | +327 | +4.86% | 22,915 |
Apr 4, 2025 | 6,790 | 6,956 | 6,667 | 6,727 | -48 | -0.71% | 4,135 |
Mar 28, 2025 | 6,698 | 6,839 | 6,606 | 6,775 | +115 | +1.73% | 3,915 |