Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,371 | 8,380 | 8,298 | 8,333 | -38 | -0.45% | 266 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,953 | 8,451 | 7,953 | 8,371 | +327 | +4.07% | 2,539 |
Dec 13, 2024 | 8,318 | 8,318 | 7,513 | 8,044 | -124 | -1.52% | 4,407 |
Dec 6, 2024 | 8,333 | 8,417 | 8,013 | 8,168 | -165 | -1.98% | 713 |
Nov 29, 2024 | 8,513 | 8,750 | 8,250 | 8,333 | -97 | -1.15% | 1,848 |
Nov 22, 2024 | 8,434 | 8,687 | 8,239 | 8,430 | +7 | +0.08% | 6,444 |
Nov 15, 2024 | 7,951 | 8,702 | 7,892 | 8,423 | +715 | +9.28% | 5,416 |
Nov 8, 2024 | 7,919 | 8,230 | 7,501 | 7,708 | -117 | -1.50% | 4,288 |
Nov 1, 2024 | 7,759 | 7,943 | 7,720 | 7,825 | +76 | +0.98% | 2,963 |
Oct 25, 2024 | 7,608 | 7,840 | 7,531 | 7,749 | +127 | +1.67% | 5,093 |
Oct 18, 2024 | 7,631 | 7,999 | 7,458 | 7,622 | +141 | +1.88% | 10,800 |
Oct 11, 2024 | 7,162 | 7,824 | 6,900 | 7,481 | +554 | +8.00% | 42,815 |
Oct 4, 2024 | 7,390 | 7,698 | 6,840 | 6,927 | -746 | -9.72% | 26,902 |
Sep 27, 2024 | 8,601 | 8,601 | 7,517 | 7,673 | -700 | -8.36% | 4,142 |
Sep 20, 2024 | 8,700 | 8,708 | 8,373 | 8,373 | -329 | -3.78% | 565 |
Sep 13, 2024 | 8,735 | 9,057 | 8,702 | 8,702 | -107 | -1.21% | 1,763 |
Sep 6, 2024 | 8,750 | 8,979 | 8,746 | 8,809 | +235 | +2.74% | 639 |
Aug 30, 2024 | 8,750 | 8,860 | 8,529 | 8,574 | -326 | -3.66% | 993 |
Aug 23, 2024 | 8,974 | 9,068 | 8,833 | 8,900 | -287 | -3.12% | 1,175 |
Aug 16, 2024 | 9,070 | 9,314 | 9,070 | 9,187 | -33 | -0.36% | 1,775 |
Aug 9, 2024 | 9,568 | 9,568 | 9,116 | 9,220 | -372 | -3.88% | 3,012 |