Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,064 | 6,064 | 5,900 | 5,975 | -46 | -0.76% | 864 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,013 | 6,040 | 5,909 | 6,021 | -115 | -1.87% | 351 |
| Nov 21, 2025 | 5,807 | 6,200 | 5,795 | 6,136 | +339 | +5.85% | 3,953 |
| Nov 14, 2025 | 5,880 | 5,880 | 5,740 | 5,797 | +17 | +0.29% | 614 |
| Nov 7, 2025 | 5,919 | 6,000 | 5,780 | 5,780 | -127 | -2.15% | 1,789 |
| Oct 31, 2025 | 5,876 | 5,907 | 5,703 | 5,907 | +31 | +0.53% | 764 |
| Oct 24, 2025 | 5,901 | 5,939 | 5,688 | 5,876 | -25 | -0.42% | 1,055 |
| Oct 17, 2025 | 5,854 | 5,999 | 5,801 | 5,901 | +109 | +1.88% | 1,027 |
| Oct 10, 2025 | 5,490 | 5,799 | 5,490 | 5,792 | +305 | +5.56% | 851 |
| Oct 3, 2025 | 5,615 | 5,648 | 5,332 | 5,487 | -161 | -2.85% | 615 |
| Sep 26, 2025 | 5,542 | 5,695 | 5,539 | 5,648 | +78 | +1.40% | 568 |
| Sep 19, 2025 | 5,600 | 5,600 | 5,400 | 5,570 | +12 | +0.22% | 1,456 |
| Sep 12, 2025 | 5,860 | 5,860 | 5,477 | 5,558 | -234 | -4.04% | 1,583 |
| Sep 5, 2025 | 5,901 | 5,912 | 5,737 | 5,792 | -17 | -0.29% | 1,147 |
| Aug 29, 2025 | 5,821 | 5,913 | 5,679 | 5,809 | -22 | -0.38% | 1,304 |
| Aug 22, 2025 | 5,851 | 5,948 | 5,738 | 5,831 | +36 | +0.62% | 1,511 |
| Aug 15, 2025 | 5,960 | 5,960 | 5,631 | 5,795 | -56 | -0.96% | 528 |
| Aug 8, 2025 | 6,095 | 6,095 | 5,820 | 5,851 | -206 | -3.40% | 746 |
| Aug 1, 2025 | 5,845 | 6,095 | 5,757 | 6,057 | +267 | +4.61% | 1,160 |
| Jul 25, 2025 | 5,925 | 5,925 | 5,632 | 5,790 | -185 | -3.10% | 627 |
| Jul 18, 2025 | 6,035 | 6,085 | 5,969 | 5,975 | -31 | -0.52% | 138 |