kabutan

NEXT NOTES HSI Short ETN(2032) Historical

2032
TSE ETN
NEXT NOTES HSI Short ETN
5,783
JPY
-111
(-1.88%)
Aug 13, 3:30 pm JST
39.11
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 15, 2024
9,314 JPY
52 Week Low Jul 24, 2025
5,632 JPY
Yearly High Jan 10, 2025
8,959 JPY
Yearly Low Jul 24, 2025
5,632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 5,960 5,960 5,770 5,783 -68 -1.16% 152

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 6,095 6,095 5,820 5,851 -206 -3.40% 746
Aug 1, 2025 5,845 6,095 5,757 6,057 +267 +4.61% 1,160
Jul 25, 2025 5,925 5,925 5,632 5,790 -185 -3.10% 627
Jul 18, 2025 6,035 6,085 5,969 5,975 -31 -0.52% 138
Jul 11, 2025 5,995 6,197 5,922 6,006 0 0.00% 1,177
Jul 4, 2025 5,950 6,032 5,897 6,006 +56 +0.94% 832
Jun 27, 2025 6,200 6,300 5,900 5,950 -250 -4.03% 853
Jun 20, 2025 6,103 6,285 5,926 6,200 +200 +3.33% 589
Jun 13, 2025 6,100 6,100 5,965 6,000 -102 -1.67% 952
Jun 6, 2025 6,299 6,400 6,000 6,102 -197 -3.13% 1,018
May 30, 2025 6,178 6,330 6,155 6,299 +121 +1.96% 993
May 23, 2025 6,334 6,392 6,103 6,178 -187 -2.94% 1,351
May 16, 2025 6,470 6,570 6,340 6,365 -205 -3.12% 1,316
May 9, 2025 6,394 6,613 6,340 6,570 -124 -1.85% 1,872
May 2, 2025 6,803 6,853 6,618 6,694 -17 -0.25% 806
Apr 25, 2025 6,876 7,064 6,493 6,711 -172 -2.50% 3,432
Apr 18, 2025 7,000 7,147 6,800 6,883 -171 -2.42% 2,729
Apr 11, 2025 6,821 7,952 6,821 7,054 +327 +4.86% 22,915
Apr 4, 2025 6,790 6,956 6,667 6,727 -48 -0.71% 4,135
Mar 28, 2025 6,698 6,839 6,606 6,775 +115 +1.73% 3,915