NEXT NOTES HSI Short ETN(2032) Historical

52 Week High Feb 3, 2025

8,428 JPY

52 Week Low Oct 3, 2025

5,332 JPY

Yearly High Jan 10, 2025

8,959 JPY

Yearly Low Oct 3, 2025

5,332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,822	5,822	5,414	5,419	-492	-8.32%	1,056

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,893	5,988	5,827	5,911	+77	+1.32%	215
Jan 16, 2026	5,800	5,958	5,780	5,834	-110	-1.85%	641
Jan 9, 2026	5,874	5,990	5,799	5,944	-61	-1.02%	674
Dec 30, 2025	6,090	6,090	5,938	6,005	-8	-0.13%	326
Dec 26, 2025	5,985	6,076	5,981	6,013	-29	-0.48%	799
Dec 19, 2025	5,971	6,205	5,971	6,042	+71	+1.19%	1,391
Dec 12, 2025	5,900	6,160	5,900	5,971	+52	+0.88%	360
Dec 5, 2025	6,064	6,064	5,900	5,919	-102	-1.69%	903
Nov 28, 2025	6,013	6,040	5,909	6,021	-115	-1.87%	351
Nov 21, 2025	5,807	6,200	5,795	6,136	+339	+5.85%	3,953
Nov 14, 2025	5,880	5,880	5,740	5,797	+17	+0.29%	614
Nov 7, 2025	5,919	6,000	5,780	5,780	-127	-2.15%	1,789
Oct 31, 2025	5,876	5,907	5,703	5,907	+31	+0.53%	764
Oct 24, 2025	5,901	5,939	5,688	5,876	-25	-0.42%	1,055
Oct 17, 2025	5,854	5,999	5,801	5,901	+109	+1.88%	1,027
Oct 10, 2025	5,490	5,799	5,490	5,792	+305	+5.56%	851
Oct 3, 2025	5,615	5,648	5,332	5,487	-161	-2.85%	615
Sep 26, 2025	5,542	5,695	5,539	5,648	+78	+1.40%	568
Sep 19, 2025	5,600	5,600	5,400	5,570	+12	+0.22%	1,456
Sep 12, 2025	5,860	5,860	5,477	5,558	-234	-4.04%	1,583