NEXT NOTES HSI Short ETN(2032) Historical

52 Week High Jan 10, 2025

8,959 JPY

52 Week Low Oct 3, 2025

5,332 JPY

Yearly High Jan 10, 2025

8,959 JPY

Yearly Low Oct 3, 2025

5,332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,064	6,064	5,900	5,975	-46	-0.76%	864

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,021	-1.87%	6,005	351	0	1,445	ー
Nov 21, 2025	6,136	+5.85%	6,002	3,953	0	1,454	ー
Nov 14, 2025	5,797	+0.29%	5,819	614	0	787	ー
Nov 7, 2025	5,780	-2.15%	5,873	1,789	0	828	ー
Oct 31, 2025	5,907	+0.53%	5,810	764	0	910	ー
Oct 24, 2025	5,876	-0.42%	5,783	1,055	0	835	ー
Oct 17, 2025	5,901	+1.88%	5,870	1,027	0	829	ー
Oct 10, 2025	5,792	+5.56%	5,709	851	0	947	ー
Oct 3, 2025	5,487	-2.85%	5,478	615	0	1,097	ー
Sep 26, 2025	5,648	+1.40%	5,612	568	0	1,132	ー
Sep 19, 2025	5,570	+0.22%	5,513	1,456	0	1,128	ー
Sep 12, 2025	5,558	-4.04%	5,682	1,583	0	1,120	ー
Sep 5, 2025	5,792	-0.29%	5,810	1,147	0	1,215	ー
Aug 29, 2025	5,809	-0.38%	5,756	1,304	0	1,088	ー
Aug 22, 2025	5,831	+0.62%	5,871	1,511	0	1,125	ー
Aug 15, 2025	5,795	-0.96%	5,782	528	0	1,295	ー
Aug 8, 2025	5,851	-3.40%	5,887	746	0	1,297	ー
Aug 1, 2025	6,057	+4.61%	5,920	1,160	0	1,468	ー
Jul 25, 2025	5,790	-3.10%	5,786	627	0	1,343	ー
Jul 18, 2025	5,975	-0.52%	6,014	138	0	1,381	ー