Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,470 | 6,570 | 6,375 | 6,470 | -100 | -1.52% | 574 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,570 | -1.85% | 6,425 | 1,872 | ー | ー | ー |
May 2, 2025 | 6,694 | -0.25% | 6,684 | 806 | 0 | 2,757 | ー |
Apr 25, 2025 | 6,711 | -2.50% | 6,661 | 3,432 | 0 | 2,833 | ー |
Apr 18, 2025 | 6,883 | -2.42% | 6,951 | 2,729 | 0 | 3,173 | ー |
Apr 11, 2025 | 7,054 | +4.86% | 7,385 | 22,915 | 0 | 3,232 | ー |
Apr 4, 2025 | 6,727 | -0.71% | 6,784 | 4,135 | 0 | 4,166 | ー |
Mar 28, 2025 | 6,775 | +1.73% | 6,711 | 3,915 | 0 | 4,942 | ー |
Mar 21, 2025 | 6,660 | +1.49% | 6,517 | 2,913 | 0 | 5,902 | ー |
Mar 14, 2025 | 6,562 | +1.75% | 6,589 | 5,041 | 0 | 5,413 | ー |
Mar 7, 2025 | 6,449 | -6.40% | 6,704 | 3,693 | 0 | 3,748 | ー |
Feb 28, 2025 | 6,890 | -1.82% | 6,896 | 3,367 | 0 | 3,528 | ー |
Feb 21, 2025 | 7,018 | -3.55% | 7,159 | 3,910 | 0 | 2,904 | ー |
Feb 14, 2025 | 7,276 | -7.31% | 7,476 | 2,646 | 0 | 2,804 | ー |
Feb 7, 2025 | 7,850 | -2.46% | 8,112 | 2,186 | 0 | 2,875 | ー |
Jan 31, 2025 | 8,048 | -1.60% | 7,970 | 2,639 | 0 | 3,074 | ー |
Jan 24, 2025 | 8,179 | -2.83% | 8,232 | 2,928 | 0 | 3,278 | ー |
Jan 17, 2025 | 8,417 | -4.43% | 8,630 | 1,673 | 0 | 3,503 | ー |
Jan 10, 2025 | 8,807 | +5.17% | 8,625 | 3,364 | 0 | 3,336 | ー |
Dec 30, 2024 | 8,374 | +1.15% | 8,353 | 334 | ー | ー | ー |
Dec 27, 2024 | 8,279 | -1.10% | 8,269 | 940 | 0 | 3,348 | ー |