NEXT NOTES HSI Short ETN(2032) Historical

52 Week High Feb 3, 2025

8,428 JPY

52 Week Low Oct 3, 2025

5,332 JPY

Yearly High Jan 10, 2025

8,959 JPY

Yearly Low Oct 3, 2025

5,332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,822	5,822	5,414	5,419	-492	-8.32%	1,056

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,911	+1.32%	5,930	215	0	837	ー
Jan 16, 2026	5,834	-1.85%	5,864	641	0	843	ー
Jan 9, 2026	5,944	-1.02%	5,916	674	0	914	ー
Dec 30, 2025	6,005	-0.13%	6,000	326	ー	ー	ー
Dec 26, 2025	6,013	-0.48%	6,005	799	0	912	ー
Dec 19, 2025	6,042	+1.19%	6,067	1,391	0	916	ー
Dec 12, 2025	5,971	+0.88%	6,075	360	0	921	ー
Dec 5, 2025	5,919	-1.69%	5,932	903	0	881	ー
Nov 28, 2025	6,021	-1.87%	6,005	351	0	1,445	ー
Nov 21, 2025	6,136	+5.85%	6,002	3,953	0	1,454	ー
Nov 14, 2025	5,797	+0.29%	5,819	614	0	787	ー
Nov 7, 2025	5,780	-2.15%	5,873	1,789	0	828	ー
Oct 31, 2025	5,907	+0.53%	5,810	764	0	910	ー
Oct 24, 2025	5,876	-0.42%	5,783	1,055	0	835	ー
Oct 17, 2025	5,901	+1.88%	5,870	1,027	0	829	ー
Oct 10, 2025	5,792	+5.56%	5,709	851	0	947	ー
Oct 3, 2025	5,487	-2.85%	5,478	615	0	1,097	ー
Sep 26, 2025	5,648	+1.40%	5,612	568	0	1,132	ー
Sep 19, 2025	5,570	+0.22%	5,513	1,456	0	1,128	ー
Sep 12, 2025	5,558	-4.04%	5,682	1,583	0	1,120	ー