About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES HSI Short ETN(2032) Historical

2032
TSE ETN
NEXT NOTES HSI Short ETN
6,470
JPY
-100
(-1.52%)
May 12, 2:34 pm JST
44.29
USD
May 12, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
9,974 JPY
52 Week Low May 7, 2025
6,340 JPY
Yearly High Jan 10, 2025
8,959 JPY
Yearly Low May 7, 2025
6,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 6,470 6,570 6,375 6,470 -100 -1.52% 574

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 6,570 -1.85% 6,425 1,872
May 2, 2025 6,694 -0.25% 6,684 806 0 2,757
Apr 25, 2025 6,711 -2.50% 6,661 3,432 0 2,833
Apr 18, 2025 6,883 -2.42% 6,951 2,729 0 3,173
Apr 11, 2025 7,054 +4.86% 7,385 22,915 0 3,232
Apr 4, 2025 6,727 -0.71% 6,784 4,135 0 4,166
Mar 28, 2025 6,775 +1.73% 6,711 3,915 0 4,942
Mar 21, 2025 6,660 +1.49% 6,517 2,913 0 5,902
Mar 14, 2025 6,562 +1.75% 6,589 5,041 0 5,413
Mar 7, 2025 6,449 -6.40% 6,704 3,693 0 3,748
Feb 28, 2025 6,890 -1.82% 6,896 3,367 0 3,528
Feb 21, 2025 7,018 -3.55% 7,159 3,910 0 2,904
Feb 14, 2025 7,276 -7.31% 7,476 2,646 0 2,804
Feb 7, 2025 7,850 -2.46% 8,112 2,186 0 2,875
Jan 31, 2025 8,048 -1.60% 7,970 2,639 0 3,074
Jan 24, 2025 8,179 -2.83% 8,232 2,928 0 3,278
Jan 17, 2025 8,417 -4.43% 8,630 1,673 0 3,503
Jan 10, 2025 8,807 +5.17% 8,625 3,364 0 3,336
Dec 30, 2024 8,374 +1.15% 8,353 334
Dec 27, 2024 8,279 -1.10% 8,269 940 0 3,348