Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,371 | 8,380 | 8,298 | 8,333 | -38 | -0.45% | 266 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,371 | +4.07% | 8,271 | 2,539 | ー | ー | ー |
Dec 13, 2024 | 8,044 | -1.52% | 7,805 | 4,407 | 0 | 3,907 | ー |
Dec 6, 2024 | 8,168 | -1.98% | 8,197 | 713 | 0 | 4,593 | ー |
Nov 29, 2024 | 8,333 | -1.15% | 8,489 | 1,848 | 0 | 4,530 | ー |
Nov 22, 2024 | 8,430 | +0.08% | 8,493 | 6,444 | 0 | 4,625 | ー |
Nov 15, 2024 | 8,423 | +9.28% | 8,263 | 5,416 | 0 | 5,046 | ー |
Nov 8, 2024 | 7,708 | -1.50% | 7,818 | 4,288 | 0 | 4,374 | ー |
Nov 1, 2024 | 7,825 | +0.98% | 7,822 | 2,963 | 0 | 4,670 | ー |
Oct 25, 2024 | 7,749 | +1.67% | 7,684 | 5,093 | 0 | 5,110 | ー |
Oct 18, 2024 | 7,622 | +1.88% | 7,722 | 10,800 | 0 | 5,476 | ー |
Oct 11, 2024 | 7,481 | +8.00% | 7,324 | 42,815 | 0 | 6,429 | ー |
Oct 4, 2024 | 6,927 | -9.72% | 7,097 | 26,902 | 0 | 5,241 | ー |
Sep 27, 2024 | 7,673 | -8.36% | 7,843 | 4,142 | 0 | 1,575 | ー |
Sep 20, 2024 | 8,373 | -3.78% | 8,525 | 565 | 0 | 1,365 | ー |
Sep 13, 2024 | 8,702 | -1.21% | 8,870 | 1,763 | 0 | 1,363 | ー |
Sep 6, 2024 | 8,809 | +2.74% | 8,843 | 639 | 0 | 1,209 | ー |
Aug 30, 2024 | 8,574 | -3.66% | 8,705 | 993 | 0 | 1,227 | ー |
Aug 23, 2024 | 8,900 | -3.12% | 8,947 | 1,175 | 0 | 1,254 | ー |
Aug 16, 2024 | 9,187 | -0.36% | 9,187 | 1,775 | 0 | 1,434 | ー |
Aug 9, 2024 | 9,220 | -3.88% | 9,284 | 3,012 | 0 | 1,974 | ー |