NEXT NOTES HSI Short ETN(2032) Historical

52 Week High May 2, 2025

6,853 JPY

52 Week Low Oct 3, 2025

5,332 JPY

Yearly High Mar 30, 2026

6,440 JPY

Yearly Low Jan 28, 2026

5,414 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,035	6,198	5,855	5,855	-220	-3.62%	339

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,855	-3.62%	6,012	237	ー	ー	ー
Apr 24, 2026	6,075	+0.93%	5,975	903	0	1,118	ー
Apr 17, 2026	6,019	-0.61%	5,899	2,296	0	1,160	ー
Apr 10, 2026	6,056	-2.95%	6,009	638	0	1,470	ー
Apr 3, 2026	6,240	-0.78%	6,246	1,526	0	1,428	ー
Mar 27, 2026	6,289	+2.59%	6,306	2,674	0	1,304	ー
Mar 19, 2026	6,130	-0.49%	6,092	2,716	0	1,049	ー
Mar 13, 2026	6,160	+1.94%	6,185	1,496	0	1,029	ー
Mar 6, 2026	6,043	+4.86%	6,066	3,724	0	960	ー
Feb 27, 2026	5,763	-1.03%	5,737	369	0	797	ー
Feb 20, 2026	5,823	+1.50%	5,724	1,132	0	807	ー
Feb 13, 2026	5,737	-2.25%	5,713	1,280	0	776	ー
Feb 6, 2026	5,869	+5.67%	5,835	1,564	0	1,447	ー
Jan 30, 2026	5,554	-6.04%	5,578	878	0	954	ー
Jan 23, 2026	5,911	+1.32%	5,930	215	0	837	ー
Jan 16, 2026	5,834	-1.85%	5,864	641	0	843	ー
Jan 9, 2026	5,944	-1.02%	5,916	674	0	914	ー
Dec 30, 2025	6,005	-0.13%	6,000	326	ー	ー	ー
Dec 26, 2025	6,013	-0.48%	6,005	799	0	912	ー
Dec 19, 2025	6,042	+1.19%	6,067	1,391	0	916	ー