Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 5,561 | 8,150 | 4,421 | 6,675 | +939 | +16.37% | 450,513 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,995 | 7,720 | 3,360 | 5,736 | +1,601 | +38.72% | 1,693,714 |
2023 | 5,960 | 7,389 | 3,820 | 4,135 | -1,625 | -28.21% | 732,262 |
2022 | 7,845 | 9,100 | 3,630 | 5,760 | -2,050 | -26.25% | 1,074,609 |
2021 | 10,590 | 13,700 | 7,441 | 7,810 | -2,220 | -22.13% | 164,695 |
2020 | 12,120 | 13,540 | 6,850 | 10,030 | -2,450 | -19.63% | 207,294 |
2019 | 10,030 | 15,100 | 9,700 | 12,480 | +1,700 | +15.77% | 33,746 |
2018 | 17,000 | 19,500 | 10,290 | 10,780 | -5,320 | -33.04% | 86,533 |
2017 | 9,460 | 16,710 | 9,460 | 16,100 | +6,800 | +73.12% | 78,684 |
2016 | 9,840 | 10,030 | 6,300 | 9,300 | -710 | -7.09% | 266,694 |
2015 | 12,440 | 18,000 | 8,600 | 10,010 | -2,260 | -18.42% | 609,602 |
2014 | 10,390 | 13,170 | 8,670 | 12,270 | +1,540 | +14.35% | 135,190 |
2013 | 10,160 | 11,230 | 7,030 | 10,730 | ー | ー% | 186,936 |