NEXT NOTES HSI Leveraged ETN(2031) Historical

52 Week High Jan 28, 2026

9,497 JPY

52 Week Low Apr 9, 2025

4,421 JPY

Yearly High Jan 28, 2026

9,497 JPY

Yearly Low Apr 9, 2025

4,421 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,780	9,666	8,533	9,631	+1,151	+13.57%	19,743

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,561	9,199	4,421	8,480	+2,744	+47.84%	780,392
2024	3,995	7,720	3,360	5,736	+1,601	+38.72%	1,693,714
2023	5,960	7,389	3,820	4,135	-1,625	-28.21%	732,262
2022	7,845	9,100	3,630	5,760	-2,050	-26.25%	1,074,609
2021	10,590	13,700	7,441	7,810	-2,220	-22.13%	164,695
2020	12,120	13,540	6,850	10,030	-2,450	-19.63%	207,294
2019	10,030	15,100	9,700	12,480	+1,700	+15.77%	33,746
2018	17,000	19,500	10,290	10,780	-5,320	-33.04%	86,533
2017	9,460	16,710	9,460	16,100	+6,800	+73.12%	78,684
2016	9,840	10,030	6,300	9,300	-710	-7.09%	266,694
2015	12,440	18,000	8,600	10,010	-2,260	-18.42%	609,602
2014	10,390	13,170	8,670	12,270	+1,540	+14.35%	135,190
2013	10,160	11,230	7,030	10,730	ー	ー%	186,936