About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
6,675
JPY
+195
(+3.01%)
May 12, 3:30 pm JST
45.70
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 19, 2025
8,150 JPY
52 Week Low Aug 5, 2024
3,650 JPY
Yearly High Mar 19, 2025
8,150 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,561 8,150 4,421 6,675 +939 +16.37% 450,513

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,995 7,720 3,360 5,736 +1,601 +38.72% 1,693,714
2023 5,960 7,389 3,820 4,135 -1,625 -28.21% 732,262
2022 7,845 9,100 3,630 5,760 -2,050 -26.25% 1,074,609
2021 10,590 13,700 7,441 7,810 -2,220 -22.13% 164,695
2020 12,120 13,540 6,850 10,030 -2,450 -19.63% 207,294
2019 10,030 15,100 9,700 12,480 +1,700 +15.77% 33,746
2018 17,000 19,500 10,290 10,780 -5,320 -33.04% 86,533
2017 9,460 16,710 9,460 16,100 +6,800 +73.12% 78,684
2016 9,840 10,030 6,300 9,300 -710 -7.09% 266,694
2015 12,440 18,000 8,600 10,010 -2,260 -18.42% 609,602
2014 10,390 13,170 8,670 12,270 +1,540 +14.35% 135,190
2013 10,160 11,230 7,030 10,730 ー% 186,936