Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,470 | 5,790 | 5,260 | 5,540 | +170 | +3.17% | 15,188 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 5,370 | -17.94% | 5,291 | 65,516 | 0 | 14,584 | ー |
Apr 4, 2025 | 6,544 | -9.48% | 6,740 | 10,211 | 0 | 11,190 | ー |
Mar 28, 2025 | 7,229 | -2.50% | 7,323 | 19,720 | 0 | 12,042 | ー |
Mar 21, 2025 | 7,414 | -1.29% | 7,719 | 28,831 | 0 | 13,134 | ー |
Mar 14, 2025 | 7,511 | -2.28% | 7,317 | 33,105 | 0 | 13,102 | ー |
Mar 7, 2025 | 7,686 | +9.96% | 7,421 | 59,093 | 0 | 13,181 | ー |
Feb 28, 2025 | 6,990 | -4.33% | 7,258 | 41,604 | 0 | 15,792 | ー |
Feb 21, 2025 | 7,306 | +7.62% | 7,040 | 46,918 | 0 | 13,764 | ー |
Feb 14, 2025 | 6,789 | +13.24% | 6,506 | 26,081 | 0 | 16,223 | ー |
Feb 7, 2025 | 5,995 | +0.05% | 5,825 | 13,764 | 0 | 16,477 | ー |
Jan 31, 2025 | 5,992 | +6.24% | 5,890 | 28,217 | 0 | 15,542 | ー |
Jan 24, 2025 | 5,640 | +5.82% | 5,554 | 7,521 | 0 | 16,839 | ー |
Jan 17, 2025 | 5,330 | +2.96% | 5,271 | 5,570 | 0 | 16,933 | ー |
Jan 10, 2025 | 5,177 | -9.75% | 5,308 | 14,065 | 0 | 16,487 | ー |
Dec 30, 2024 | 5,736 | +0.33% | 5,734 | 2,595 | ー | ー | ー |
Dec 27, 2024 | 5,717 | +3.85% | 5,683 | 8,036 | 0 | 18,212 | ー |
Dec 20, 2024 | 5,505 | -2.06% | 5,482 | 7,536 | 0 | 18,388 | ー |
Dec 13, 2024 | 5,621 | +5.07% | 5,807 | 33,756 | 0 | 19,159 | ー |
Dec 6, 2024 | 5,350 | +4.90% | 5,280 | 11,200 | 0 | 17,360 | ー |
Nov 29, 2024 | 5,100 | -1.92% | 5,165 | 7,448 | 0 | 19,327 | ー |