Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,580 | 8,745 | 8,355 | 8,447 | -121 | -1.41% | 4,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,568 | +3.37% | 8,556 | 2,946 | 0 | 4,146 | ー |
| Nov 21, 2025 | 8,289 | -8.14% | 8,562 | 4,934 | 0 | 3,952 | ー |
| Nov 14, 2025 | 9,024 | +4.77% | 8,958 | 7,544 | 0 | 3,998 | ー |
| Nov 7, 2025 | 8,613 | +0.80% | 8,527 | 5,602 | 0 | 5,145 | ー |
| Oct 31, 2025 | 8,545 | -0.22% | 8,792 | 14,559 | 0 | 5,997 | ー |
| Oct 24, 2025 | 8,564 | +7.28% | 8,464 | 6,911 | 0 | 6,077 | ー |
| Oct 17, 2025 | 7,983 | -8.95% | 8,280 | 9,842 | 0 | 4,228 | ー |
| Oct 10, 2025 | 8,768 | -1.38% | 8,983 | 4,566 | 0 | 3,307 | ー |
| Oct 3, 2025 | 8,891 | +2.20% | 8,826 | 7,060 | 0 | 3,131 | ー |
| Sep 26, 2025 | 8,700 | +1.23% | 8,577 | 5,123 | 0 | 3,646 | ー |
| Sep 19, 2025 | 8,594 | +0.51% | 8,664 | 6,027 | 0 | 3,375 | ー |
| Sep 12, 2025 | 8,550 | +8.48% | 8,299 | 29,835 | 0 | 3,918 | ー |
| Sep 5, 2025 | 7,882 | +2.02% | 7,868 | 30,363 | 0 | 4,540 | ー |
| Aug 29, 2025 | 7,726 | -1.57% | 7,936 | 28,240 | 0 | 5,197 | ー |
| Aug 22, 2025 | 7,849 | +1.62% | 7,750 | 8,797 | 0 | 6,137 | ー |
| Aug 15, 2025 | 7,724 | +2.10% | 7,797 | 8,795 | 0 | 6,807 | ー |
| Aug 8, 2025 | 7,565 | -0.55% | 7,474 | 5,326 | 0 | 7,300 | ー |
| Aug 1, 2025 | 7,607 | -3.95% | 7,835 | 13,162 | 0 | 7,076 | ー |
| Jul 25, 2025 | 7,920 | +4.22% | 7,899 | 11,329 | 0 | 9,321 | ー |
| Jul 18, 2025 | 7,599 | +3.47% | 7,437 | 12,067 | 0 | 8,299 | ー |