Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,971 | 9,666 | 8,833 | 9,631 | +510 | +5.59% | 5,091 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9,121 | -0.73% | 9,058 | 1,782 | 0 | 3,250 | ー |
| Jan 16, 2026 | 9,188 | +5.56% | 9,281 | 5,273 | 0 | 3,241 | ー |
| Jan 9, 2026 | 8,704 | +2.64% | 8,848 | 7,597 | 0 | 4,106 | ー |
| Dec 30, 2025 | 8,480 | -0.87% | 8,453 | 1,818 | ー | ー | ー |
| Dec 26, 2025 | 8,554 | +2.37% | 8,481 | 1,732 | 0 | 4,661 | ー |
| Dec 19, 2025 | 8,356 | -2.06% | 8,172 | 5,458 | 0 | 5,167 | ー |
| Dec 12, 2025 | 8,532 | +0.41% | 8,454 | 4,614 | 0 | 4,561 | ー |
| Dec 5, 2025 | 8,497 | -0.83% | 8,497 | 4,124 | 0 | 3,616 | ー |
| Nov 28, 2025 | 8,568 | +3.37% | 8,556 | 2,946 | 0 | 4,146 | ー |
| Nov 21, 2025 | 8,289 | -8.14% | 8,562 | 4,934 | 0 | 3,952 | ー |
| Nov 14, 2025 | 9,024 | +4.77% | 8,958 | 7,544 | 0 | 3,998 | ー |
| Nov 7, 2025 | 8,613 | +0.80% | 8,527 | 5,602 | 0 | 5,145 | ー |
| Oct 31, 2025 | 8,545 | -0.22% | 8,792 | 14,559 | 0 | 5,997 | ー |
| Oct 24, 2025 | 8,564 | +7.28% | 8,464 | 6,911 | 0 | 6,077 | ー |
| Oct 17, 2025 | 7,983 | -8.95% | 8,280 | 9,842 | 0 | 4,228 | ー |
| Oct 10, 2025 | 8,768 | -1.38% | 8,983 | 4,566 | 0 | 3,307 | ー |
| Oct 3, 2025 | 8,891 | +2.20% | 8,826 | 7,060 | 0 | 3,131 | ー |
| Sep 26, 2025 | 8,700 | +1.23% | 8,577 | 5,123 | 0 | 3,646 | ー |
| Sep 19, 2025 | 8,594 | +0.51% | 8,664 | 6,027 | 0 | 3,375 | ー |
| Sep 12, 2025 | 8,550 | +8.48% | 8,299 | 29,835 | 0 | 3,918 | ー |