kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
8,447
JPY
+47
(+0.56%)
Dec 5, 2:39 pm JST
54.64
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
9,199 JPY
52 Week Low Apr 9, 2025
4,421 JPY
Yearly High Oct 8, 2025
9,199 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,580 8,745 8,355 8,447 -121 -1.41% 4,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 8,568 +3.37% 8,556 2,946 0 4,146
Nov 21, 2025 8,289 -8.14% 8,562 4,934 0 3,952
Nov 14, 2025 9,024 +4.77% 8,958 7,544 0 3,998
Nov 7, 2025 8,613 +0.80% 8,527 5,602 0 5,145
Oct 31, 2025 8,545 -0.22% 8,792 14,559 0 5,997
Oct 24, 2025 8,564 +7.28% 8,464 6,911 0 6,077
Oct 17, 2025 7,983 -8.95% 8,280 9,842 0 4,228
Oct 10, 2025 8,768 -1.38% 8,983 4,566 0 3,307
Oct 3, 2025 8,891 +2.20% 8,826 7,060 0 3,131
Sep 26, 2025 8,700 +1.23% 8,577 5,123 0 3,646
Sep 19, 2025 8,594 +0.51% 8,664 6,027 0 3,375
Sep 12, 2025 8,550 +8.48% 8,299 29,835 0 3,918
Sep 5, 2025 7,882 +2.02% 7,868 30,363 0 4,540
Aug 29, 2025 7,726 -1.57% 7,936 28,240 0 5,197
Aug 22, 2025 7,849 +1.62% 7,750 8,797 0 6,137
Aug 15, 2025 7,724 +2.10% 7,797 8,795 0 6,807
Aug 8, 2025 7,565 -0.55% 7,474 5,326 0 7,300
Aug 1, 2025 7,607 -3.95% 7,835 13,162 0 7,076
Jul 25, 2025 7,920 +4.22% 7,899 11,329 0 9,321
Jul 18, 2025 7,599 +3.47% 7,437 12,067 0 8,299