Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 8,161 | 8,425 | 8,155 | 8,425 | +145 | +1.75% | 1,006 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,280 | -0.58% | 8,202 | 2,671 | ー | ー | ー |
| Mar 6, 2026 | 8,328 | -5.61% | 8,243 | 6,321 | 0 | 3,455 | ー |
| Feb 27, 2026 | 8,823 | +0.44% | 8,885 | 3,055 | 0 | 3,565 | ー |
| Feb 20, 2026 | 8,784 | +1.61% | 8,777 | 2,091 | 0 | 3,328 | ー |
| Feb 13, 2026 | 8,645 | -3.33% | 8,913 | 4,413 | 0 | 3,468 | ー |
| Feb 6, 2026 | 8,943 | -3.84% | 8,907 | 3,867 | 0 | 3,138 | ー |
| Jan 30, 2026 | 9,300 | +1.96% | 9,270 | 4,125 | 0 | 3,086 | ー |
| Jan 23, 2026 | 9,121 | -0.73% | 9,058 | 1,782 | 0 | 3,250 | ー |
| Jan 16, 2026 | 9,188 | +5.56% | 9,281 | 5,273 | 0 | 3,241 | ー |
| Jan 9, 2026 | 8,704 | +2.64% | 8,848 | 7,597 | 0 | 4,106 | ー |
| Dec 30, 2025 | 8,480 | -0.87% | 8,453 | 1,818 | ー | ー | ー |
| Dec 26, 2025 | 8,554 | +2.37% | 8,481 | 1,732 | 0 | 4,661 | ー |
| Dec 19, 2025 | 8,356 | -2.06% | 8,172 | 5,458 | 0 | 5,167 | ー |
| Dec 12, 2025 | 8,532 | +0.41% | 8,454 | 4,614 | 0 | 4,561 | ー |
| Dec 5, 2025 | 8,497 | -0.83% | 8,497 | 4,124 | 0 | 3,616 | ー |
| Nov 28, 2025 | 8,568 | +3.37% | 8,556 | 2,946 | 0 | 4,146 | ー |
| Nov 21, 2025 | 8,289 | -8.14% | 8,562 | 4,934 | 0 | 3,952 | ー |
| Nov 14, 2025 | 9,024 | +4.77% | 8,958 | 7,544 | 0 | 3,998 | ー |
| Nov 7, 2025 | 8,613 | +0.80% | 8,527 | 5,602 | 0 | 5,145 | ー |
| Oct 31, 2025 | 8,545 | -0.22% | 8,792 | 14,559 | 0 | 5,997 | ー |