kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
9,631
JPY
+134
(+1.41%)
Jan 29, 3:30 pm JST
62.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
9,497 JPY
52 Week Low Apr 9, 2025
4,421 JPY
Yearly High Jan 28, 2026
9,497 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,971 9,666 8,833 9,631 +510 +5.59% 5,091

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 9,121 -0.73% 9,058 1,782 0 3,250
Jan 16, 2026 9,188 +5.56% 9,281 5,273 0 3,241
Jan 9, 2026 8,704 +2.64% 8,848 7,597 0 4,106
Dec 30, 2025 8,480 -0.87% 8,453 1,818
Dec 26, 2025 8,554 +2.37% 8,481 1,732 0 4,661
Dec 19, 2025 8,356 -2.06% 8,172 5,458 0 5,167
Dec 12, 2025 8,532 +0.41% 8,454 4,614 0 4,561
Dec 5, 2025 8,497 -0.83% 8,497 4,124 0 3,616
Nov 28, 2025 8,568 +3.37% 8,556 2,946 0 4,146
Nov 21, 2025 8,289 -8.14% 8,562 4,934 0 3,952
Nov 14, 2025 9,024 +4.77% 8,958 7,544 0 3,998
Nov 7, 2025 8,613 +0.80% 8,527 5,602 0 5,145
Oct 31, 2025 8,545 -0.22% 8,792 14,559 0 5,997
Oct 24, 2025 8,564 +7.28% 8,464 6,911 0 6,077
Oct 17, 2025 7,983 -8.95% 8,280 9,842 0 4,228
Oct 10, 2025 8,768 -1.38% 8,983 4,566 0 3,307
Oct 3, 2025 8,891 +2.20% 8,826 7,060 0 3,131
Sep 26, 2025 8,700 +1.23% 8,577 5,123 0 3,646
Sep 19, 2025 8,594 +0.51% 8,664 6,027 0 3,375
Sep 12, 2025 8,550 +8.48% 8,299 29,835 0 3,918