About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
5,540
JPY
+210
(+3.94%)
Apr 17, 3:30 pm JST
38.79
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 19, 2025
8,150 JPY
52 Week Low Aug 5, 2024
3,650 JPY
Yearly High Mar 19, 2025
8,150 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 5,470 5,790 5,260 5,540 +170 +3.17% 15,188

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 5,370 -17.94% 5,291 65,516 0 14,584
Apr 4, 2025 6,544 -9.48% 6,740 10,211 0 11,190
Mar 28, 2025 7,229 -2.50% 7,323 19,720 0 12,042
Mar 21, 2025 7,414 -1.29% 7,719 28,831 0 13,134
Mar 14, 2025 7,511 -2.28% 7,317 33,105 0 13,102
Mar 7, 2025 7,686 +9.96% 7,421 59,093 0 13,181
Feb 28, 2025 6,990 -4.33% 7,258 41,604 0 15,792
Feb 21, 2025 7,306 +7.62% 7,040 46,918 0 13,764
Feb 14, 2025 6,789 +13.24% 6,506 26,081 0 16,223
Feb 7, 2025 5,995 +0.05% 5,825 13,764 0 16,477
Jan 31, 2025 5,992 +6.24% 5,890 28,217 0 15,542
Jan 24, 2025 5,640 +5.82% 5,554 7,521 0 16,839
Jan 17, 2025 5,330 +2.96% 5,271 5,570 0 16,933
Jan 10, 2025 5,177 -9.75% 5,308 14,065 0 16,487
Dec 30, 2024 5,736 +0.33% 5,734 2,595
Dec 27, 2024 5,717 +3.85% 5,683 8,036 0 18,212
Dec 20, 2024 5,505 -2.06% 5,482 7,536 0 18,388
Dec 13, 2024 5,621 +5.07% 5,807 33,756 0 19,159
Dec 6, 2024 5,350 +4.90% 5,280 11,200 0 17,360
Nov 29, 2024 5,100 -1.92% 5,165 7,448 0 19,327