kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
8,425
JPY
+145
(+1.75%)
Mar 16, 3:17 pm JST
52.89
USD
Mar 16, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
9,666 JPY
52 Week Low Apr 9, 2025
4,421 JPY
Yearly High Jan 29, 2026
9,666 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,161 8,425 8,155 8,425 +145 +1.75% 1,006

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 8,280 -0.58% 8,202 2,671
Mar 6, 2026 8,328 -5.61% 8,243 6,321 0 3,455
Feb 27, 2026 8,823 +0.44% 8,885 3,055 0 3,565
Feb 20, 2026 8,784 +1.61% 8,777 2,091 0 3,328
Feb 13, 2026 8,645 -3.33% 8,913 4,413 0 3,468
Feb 6, 2026 8,943 -3.84% 8,907 3,867 0 3,138
Jan 30, 2026 9,300 +1.96% 9,270 4,125 0 3,086
Jan 23, 2026 9,121 -0.73% 9,058 1,782 0 3,250
Jan 16, 2026 9,188 +5.56% 9,281 5,273 0 3,241
Jan 9, 2026 8,704 +2.64% 8,848 7,597 0 4,106
Dec 30, 2025 8,480 -0.87% 8,453 1,818
Dec 26, 2025 8,554 +2.37% 8,481 1,732 0 4,661
Dec 19, 2025 8,356 -2.06% 8,172 5,458 0 5,167
Dec 12, 2025 8,532 +0.41% 8,454 4,614 0 4,561
Dec 5, 2025 8,497 -0.83% 8,497 4,124 0 3,616
Nov 28, 2025 8,568 +3.37% 8,556 2,946 0 4,146
Nov 21, 2025 8,289 -8.14% 8,562 4,934 0 3,952
Nov 14, 2025 9,024 +4.77% 8,958 7,544 0 3,998
Nov 7, 2025 8,613 +0.80% 8,527 5,602 0 5,145
Oct 31, 2025 8,545 -0.22% 8,792 14,559 0 5,997