Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 8,161 | 8,425 | 8,155 | 8,425 | +145 | +1.75% | 503 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,233 | 8,329 | 8,233 | 8,280 | +1 | +0.01% | 9 |
| Mar 12, 2026 | 8,271 | 8,397 | 8,260 | 8,279 | -195 | -2.30% | 55 |
| Mar 11, 2026 | 8,499 | 8,599 | 8,461 | 8,474 | +97 | +1.16% | 523 |
| Mar 10, 2026 | 8,194 | 8,460 | 8,002 | 8,377 | +318 | +3.95% | 1,707 |
| Mar 9, 2026 | 8,028 | 8,140 | 7,830 | 8,059 | -269 | -3.23% | 377 |
| Mar 6, 2026 | 7,957 | 8,356 | 7,957 | 8,328 | +282 | +3.50% | 1,177 |
| Mar 5, 2026 | 8,256 | 8,297 | 8,020 | 8,046 | +127 | +1.60% | 1,140 |
| Mar 4, 2026 | 8,242 | 8,261 | 7,825 | 7,919 | -458 | -5.47% | 2,154 |
| Mar 3, 2026 | 8,661 | 8,661 | 8,377 | 8,377 | -134 | -1.57% | 520 |
| Mar 2, 2026 | 8,585 | 8,700 | 8,366 | 8,511 | -312 | -3.54% | 1,330 |
| Feb 27, 2026 | 8,700 | 8,873 | 8,697 | 8,823 | +71 | +0.81% | 253 |
| Feb 26, 2026 | 9,000 | 9,133 | 8,752 | 8,752 | -135 | -1.52% | 1,023 |
| Feb 25, 2026 | 8,854 | 8,980 | 8,854 | 8,887 | +124 | +1.42% | 815 |
| Feb 24, 2026 | 8,888 | 8,999 | 8,659 | 8,763 | -21 | -0.24% | 964 |
| Feb 20, 2026 | 8,845 | 8,960 | 8,664 | 8,784 | -92 | -1.04% | 589 |
| Feb 19, 2026 | 8,882 | 8,899 | 8,838 | 8,876 | +76 | +0.86% | 346 |
| Feb 18, 2026 | 8,805 | 8,805 | 8,705 | 8,800 | +106 | +1.22% | 506 |
| Feb 17, 2026 | 8,862 | 8,862 | 8,683 | 8,694 | -139 | -1.57% | 414 |
| Feb 16, 2026 | 8,645 | 8,836 | 8,550 | 8,833 | +188 | +2.17% | 236 |
| Feb 13, 2026 | 8,862 | 8,862 | 8,590 | 8,645 | -325 | -3.62% | 2,394 |