kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
9,631
JPY
+134
(+1.41%)
Jan 29, 3:30 pm JST
62.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
9,497 JPY
52 Week Low Apr 9, 2025
4,421 JPY
Yearly High Jan 28, 2026
9,497 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9,401 9,666 9,365 9,631 +134 +1.41% 1,236

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 9,000 9,497 9,000 9,497 +364 +3.99% 1,258
Jan 27, 2026 8,864 9,133 8,864 9,133 +283 +3.20% 956
Jan 26, 2026 8,971 9,006 8,833 8,850 -271 -2.97% 405
Jan 23, 2026 9,165 9,246 9,111 9,121 +136 +1.51% 716
Jan 22, 2026 9,021 9,145 8,974 8,985 +114 +1.29% 154
Jan 21, 2026 8,866 8,979 8,833 8,871 -71 -0.79% 198
Jan 20, 2026 9,001 9,049 8,901 8,942 -68 -0.75% 89
Jan 19, 2026 9,103 9,103 8,956 9,010 -178 -1.94% 625
Jan 16, 2026 9,380 9,439 9,188 9,188 -27 -0.29% 240
Jan 15, 2026 9,150 9,468 9,150 9,215 -17 -0.18% 269
Jan 14, 2026 9,220 9,433 9,220 9,232 +12 +0.13% 1,300
Jan 13, 2026 9,226 9,388 9,189 9,220 +516 +5.93% 3,464
Jan 9, 2026 8,782 8,782 8,640 8,704 +171 +2.00% 421
Jan 8, 2026 8,850 8,850 8,533 8,533 -322 -3.64% 1,063
Jan 7, 2026 9,139 9,139 8,800 8,855 -197 -2.18% 481
Jan 6, 2026 8,874 9,101 8,874 9,052 +242 +2.75% 1,859
Jan 5, 2026 8,780 8,925 8,754 8,810 +330 +3.89% 3,773
Dec 30, 2025 8,274 8,480 8,274 8,480 +65 +0.77% 816
Dec 29, 2025 8,553 8,624 8,415 8,415 -139 -1.62% 1,002
Dec 26, 2025 8,500 8,554 8,427 8,554 +108 +1.28% 273