Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,330 | 5,610 | 5,310 | 5,540 | +210 | +3.94% | 1,740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 5,660 | 5,660 | 5,260 | 5,330 | -230 | -4.14% | 2,431 |
Apr 15, 2025 | 5,570 | 5,790 | 5,550 | 5,560 | 0 | 0.00% | 3,800 |
Apr 14, 2025 | 5,470 | 5,760 | 5,470 | 5,560 | +190 | +3.54% | 5,477 |
Apr 11, 2025 | 5,260 | 5,470 | 5,050 | 5,370 | -90 | -1.65% | 5,476 |
Apr 10, 2025 | 5,190 | 5,600 | 5,190 | 5,460 | +560 | +11.43% | 13,313 |
Apr 9, 2025 | 4,892 | 5,033 | 4,421 | 4,900 | -62 | -1.25% | 10,028 |
Apr 8, 2025 | 5,344 | 5,480 | 4,900 | 4,962 | -582 | -10.50% | 22,221 |
Apr 7, 2025 | 6,195 | 6,195 | 5,544 | 5,544 | -1,000 | -15.28% | 14,478 |
Apr 4, 2025 | 6,555 | 6,634 | 6,473 | 6,544 | -168 | -2.50% | 2,826 |
Apr 3, 2025 | 6,632 | 6,800 | 6,457 | 6,712 | -370 | -5.22% | 3,188 |
Apr 2, 2025 | 6,993 | 7,135 | 6,955 | 7,082 | +65 | +0.93% | 566 |
Apr 1, 2025 | 7,060 | 7,170 | 7,000 | 7,017 | +49 | +0.70% | 719 |
Mar 31, 2025 | 7,000 | 7,122 | 6,830 | 6,968 | -261 | -3.61% | 2,912 |
Mar 28, 2025 | 7,500 | 7,500 | 7,151 | 7,229 | -171 | -2.31% | 2,097 |
Mar 27, 2025 | 7,210 | 7,450 | 7,152 | 7,400 | +179 | +2.48% | 3,040 |
Mar 26, 2025 | 7,210 | 7,317 | 7,187 | 7,221 | -33 | -0.45% | 4,430 |
Mar 25, 2025 | 7,277 | 7,449 | 7,209 | 7,254 | -76 | -1.04% | 4,006 |
Mar 24, 2025 | 7,541 | 7,541 | 7,300 | 7,330 | -84 | -1.13% | 6,147 |
Mar 21, 2025 | 7,657 | 7,800 | 7,300 | 7,414 | -693 | -8.55% | 10,885 |
Mar 19, 2025 | 8,032 | 8,150 | 7,942 | 8,107 | +108 | +1.35% | 4,650 |