kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
8,425
JPY
+145
(+1.75%)
Mar 16, 3:17 pm JST
52.89
USD
Mar 16, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
9,666 JPY
52 Week Low Apr 9, 2025
4,421 JPY
Yearly High Jan 29, 2026
9,666 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,161 8,425 8,155 8,425 +145 +1.75% 503

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,233 8,329 8,233 8,280 +1 +0.01% 9
Mar 12, 2026 8,271 8,397 8,260 8,279 -195 -2.30% 55
Mar 11, 2026 8,499 8,599 8,461 8,474 +97 +1.16% 523
Mar 10, 2026 8,194 8,460 8,002 8,377 +318 +3.95% 1,707
Mar 9, 2026 8,028 8,140 7,830 8,059 -269 -3.23% 377
Mar 6, 2026 7,957 8,356 7,957 8,328 +282 +3.50% 1,177
Mar 5, 2026 8,256 8,297 8,020 8,046 +127 +1.60% 1,140
Mar 4, 2026 8,242 8,261 7,825 7,919 -458 -5.47% 2,154
Mar 3, 2026 8,661 8,661 8,377 8,377 -134 -1.57% 520
Mar 2, 2026 8,585 8,700 8,366 8,511 -312 -3.54% 1,330
Feb 27, 2026 8,700 8,873 8,697 8,823 +71 +0.81% 253
Feb 26, 2026 9,000 9,133 8,752 8,752 -135 -1.52% 1,023
Feb 25, 2026 8,854 8,980 8,854 8,887 +124 +1.42% 815
Feb 24, 2026 8,888 8,999 8,659 8,763 -21 -0.24% 964
Feb 20, 2026 8,845 8,960 8,664 8,784 -92 -1.04% 589
Feb 19, 2026 8,882 8,899 8,838 8,876 +76 +0.86% 346
Feb 18, 2026 8,805 8,805 8,705 8,800 +106 +1.22% 506
Feb 17, 2026 8,862 8,862 8,683 8,694 -139 -1.57% 414
Feb 16, 2026 8,645 8,836 8,550 8,833 +188 +2.17% 236
Feb 13, 2026 8,862 8,862 8,590 8,645 -325 -3.62% 2,394