Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 9,401 | 9,666 | 9,365 | 9,631 | +134 | +1.41% | 1,236 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 9,000 | 9,497 | 9,000 | 9,497 | +364 | +3.99% | 1,258 |
| Jan 27, 2026 | 8,864 | 9,133 | 8,864 | 9,133 | +283 | +3.20% | 956 |
| Jan 26, 2026 | 8,971 | 9,006 | 8,833 | 8,850 | -271 | -2.97% | 405 |
| Jan 23, 2026 | 9,165 | 9,246 | 9,111 | 9,121 | +136 | +1.51% | 716 |
| Jan 22, 2026 | 9,021 | 9,145 | 8,974 | 8,985 | +114 | +1.29% | 154 |
| Jan 21, 2026 | 8,866 | 8,979 | 8,833 | 8,871 | -71 | -0.79% | 198 |
| Jan 20, 2026 | 9,001 | 9,049 | 8,901 | 8,942 | -68 | -0.75% | 89 |
| Jan 19, 2026 | 9,103 | 9,103 | 8,956 | 9,010 | -178 | -1.94% | 625 |
| Jan 16, 2026 | 9,380 | 9,439 | 9,188 | 9,188 | -27 | -0.29% | 240 |
| Jan 15, 2026 | 9,150 | 9,468 | 9,150 | 9,215 | -17 | -0.18% | 269 |
| Jan 14, 2026 | 9,220 | 9,433 | 9,220 | 9,232 | +12 | +0.13% | 1,300 |
| Jan 13, 2026 | 9,226 | 9,388 | 9,189 | 9,220 | +516 | +5.93% | 3,464 |
| Jan 9, 2026 | 8,782 | 8,782 | 8,640 | 8,704 | +171 | +2.00% | 421 |
| Jan 8, 2026 | 8,850 | 8,850 | 8,533 | 8,533 | -322 | -3.64% | 1,063 |
| Jan 7, 2026 | 9,139 | 9,139 | 8,800 | 8,855 | -197 | -2.18% | 481 |
| Jan 6, 2026 | 8,874 | 9,101 | 8,874 | 9,052 | +242 | +2.75% | 1,859 |
| Jan 5, 2026 | 8,780 | 8,925 | 8,754 | 8,810 | +330 | +3.89% | 3,773 |
| Dec 30, 2025 | 8,274 | 8,480 | 8,274 | 8,480 | +65 | +0.77% | 816 |
| Dec 29, 2025 | 8,553 | 8,624 | 8,415 | 8,415 | -139 | -1.62% | 1,002 |
| Dec 26, 2025 | 8,500 | 8,554 | 8,427 | 8,554 | +108 | +1.28% | 273 |