kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
8,447
JPY
+47
(+0.56%)
Dec 5, 2:39 pm JST
54.64
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
9,199 JPY
52 Week Low Apr 9, 2025
4,421 JPY
Yearly High Oct 8, 2025
9,199 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,500 8,500 8,421 8,447 +47 +0.56% 543

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,477 8,479 8,355 8,400 -44 -0.52% 1,024
Dec 3, 2025 8,600 8,625 8,405 8,444 -134 -1.56% 767
Dec 2, 2025 8,623 8,745 8,578 8,578 -51 -0.59% 332
Dec 1, 2025 8,580 8,699 8,483 8,629 +61 +0.71% 1,334
Nov 28, 2025 8,601 8,660 8,482 8,568 -62 -0.72% 608
Nov 27, 2025 8,601 8,650 8,524 8,630 +42 +0.49% 378
Nov 26, 2025 8,643 8,699 8,588 8,588 +80 +0.94% 478
Nov 25, 2025 8,558 8,665 8,508 8,508 +219 +2.64% 1,482
Nov 21, 2025 8,339 8,400 8,190 8,289 -241 -2.83% 1,068
Nov 20, 2025 8,591 8,687 8,530 8,530 +118 +1.40% 832
Nov 19, 2025 8,508 8,628 8,412 8,412 -96 -1.13% 744
Nov 18, 2025 8,655 8,685 8,495 8,508 -202 -2.32% 1,314
Nov 17, 2025 9,023 9,023 8,705 8,710 -314 -3.48% 976
Nov 14, 2025 9,013 9,081 8,951 9,024 -156 -1.70% 1,174
Nov 13, 2025 9,100 9,180 9,072 9,180 +77 +0.85% 206
Nov 12, 2025 9,030 9,199 9,013 9,103 +206 +2.32% 1,015
Nov 11, 2025 8,943 9,050 8,860 8,897 0 0.00% 3,693
Nov 10, 2025 8,621 8,944 8,621 8,897 +284 +3.30% 1,456
Nov 7, 2025 8,691 8,730 8,565 8,613 -186 -2.11% 1,363
Nov 6, 2025 8,555 8,799 8,555 8,799 +334 +3.95% 1,068