kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
8,500
JPY
+195
(+2.35%)
May 1, 2:40 pm JST
54.04
USD
May 1, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
9,666 JPY
52 Week Low May 2, 2025
6,030 JPY
Yearly High Jan 29, 2026
9,666 JPY
Yearly Low Mar 23, 2026
7,457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,306 8,546 8,262 8,500 +195 +2.35% 312

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,575 8,576 8,305 8,305 -41 -0.49% 305
Apr 28, 2026 8,418 8,418 8,346 8,346 -134 -1.58% 806
Apr 27, 2026 8,379 8,561 8,379 8,480 +20 +0.24% 849
Apr 24, 2026 8,520 8,520 8,185 8,460 +22 +0.26% 71
Apr 23, 2026 8,673 8,673 8,407 8,438 -97 -1.14% 318
Apr 22, 2026 8,802 8,802 8,525 8,535 -275 -3.12% 132
Apr 21, 2026 8,735 8,810 8,699 8,810 +143 +1.65% 181
Apr 20, 2026 8,593 8,730 8,574 8,667 +74 +0.86% 502
Apr 17, 2026 8,748 8,748 8,563 8,593 -107 -1.23% 438
Apr 16, 2026 8,440 8,700 8,440 8,700 +189 +2.22% 1,442
Apr 15, 2026 8,581 8,620 8,462 8,511 +162 +1.94% 844
Apr 14, 2026 8,411 8,460 8,349 8,349 +67 +0.81% 201
Apr 13, 2026 8,485 8,485 8,211 8,282 -210 -2.47% 73
Apr 10, 2026 8,415 8,502 8,415 8,492 +90 +1.07% 487
Apr 9, 2026 8,447 8,447 8,260 8,402 +36 +0.43% 65
Apr 8, 2026 8,015 8,500 8,015 8,366 +471 +5.97% 657
Apr 7, 2026 7,878 8,040 7,878 7,895 -54 -0.68% 106
Apr 6, 2026 8,032 8,032 7,900 7,949 -5 -0.06% 99
Apr 3, 2026 7,910 8,054 7,910 7,954 +44 +0.56% 462
Apr 2, 2026 8,012 8,033 7,863 7,910 -181 -2.24% 173