Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,500 | 8,500 | 8,421 | 8,447 | +47 | +0.56% | 543 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,477 | 8,479 | 8,355 | 8,400 | -44 | -0.52% | 1,024 |
| Dec 3, 2025 | 8,600 | 8,625 | 8,405 | 8,444 | -134 | -1.56% | 767 |
| Dec 2, 2025 | 8,623 | 8,745 | 8,578 | 8,578 | -51 | -0.59% | 332 |
| Dec 1, 2025 | 8,580 | 8,699 | 8,483 | 8,629 | +61 | +0.71% | 1,334 |
| Nov 28, 2025 | 8,601 | 8,660 | 8,482 | 8,568 | -62 | -0.72% | 608 |
| Nov 27, 2025 | 8,601 | 8,650 | 8,524 | 8,630 | +42 | +0.49% | 378 |
| Nov 26, 2025 | 8,643 | 8,699 | 8,588 | 8,588 | +80 | +0.94% | 478 |
| Nov 25, 2025 | 8,558 | 8,665 | 8,508 | 8,508 | +219 | +2.64% | 1,482 |
| Nov 21, 2025 | 8,339 | 8,400 | 8,190 | 8,289 | -241 | -2.83% | 1,068 |
| Nov 20, 2025 | 8,591 | 8,687 | 8,530 | 8,530 | +118 | +1.40% | 832 |
| Nov 19, 2025 | 8,508 | 8,628 | 8,412 | 8,412 | -96 | -1.13% | 744 |
| Nov 18, 2025 | 8,655 | 8,685 | 8,495 | 8,508 | -202 | -2.32% | 1,314 |
| Nov 17, 2025 | 9,023 | 9,023 | 8,705 | 8,710 | -314 | -3.48% | 976 |
| Nov 14, 2025 | 9,013 | 9,081 | 8,951 | 9,024 | -156 | -1.70% | 1,174 |
| Nov 13, 2025 | 9,100 | 9,180 | 9,072 | 9,180 | +77 | +0.85% | 206 |
| Nov 12, 2025 | 9,030 | 9,199 | 9,013 | 9,103 | +206 | +2.32% | 1,015 |
| Nov 11, 2025 | 8,943 | 9,050 | 8,860 | 8,897 | 0 | 0.00% | 3,693 |
| Nov 10, 2025 | 8,621 | 8,944 | 8,621 | 8,897 | +284 | +3.30% | 1,456 |
| Nov 7, 2025 | 8,691 | 8,730 | 8,565 | 8,613 | -186 | -2.11% | 1,363 |
| Nov 6, 2025 | 8,555 | 8,799 | 8,555 | 8,799 | +334 | +3.95% | 1,068 |