Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,306 | 8,546 | 8,262 | 8,500 | +195 | +2.35% | 312 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,575 | 8,576 | 8,305 | 8,305 | -41 | -0.49% | 305 |
| Apr 28, 2026 | 8,418 | 8,418 | 8,346 | 8,346 | -134 | -1.58% | 806 |
| Apr 27, 2026 | 8,379 | 8,561 | 8,379 | 8,480 | +20 | +0.24% | 849 |
| Apr 24, 2026 | 8,520 | 8,520 | 8,185 | 8,460 | +22 | +0.26% | 71 |
| Apr 23, 2026 | 8,673 | 8,673 | 8,407 | 8,438 | -97 | -1.14% | 318 |
| Apr 22, 2026 | 8,802 | 8,802 | 8,525 | 8,535 | -275 | -3.12% | 132 |
| Apr 21, 2026 | 8,735 | 8,810 | 8,699 | 8,810 | +143 | +1.65% | 181 |
| Apr 20, 2026 | 8,593 | 8,730 | 8,574 | 8,667 | +74 | +0.86% | 502 |
| Apr 17, 2026 | 8,748 | 8,748 | 8,563 | 8,593 | -107 | -1.23% | 438 |
| Apr 16, 2026 | 8,440 | 8,700 | 8,440 | 8,700 | +189 | +2.22% | 1,442 |
| Apr 15, 2026 | 8,581 | 8,620 | 8,462 | 8,511 | +162 | +1.94% | 844 |
| Apr 14, 2026 | 8,411 | 8,460 | 8,349 | 8,349 | +67 | +0.81% | 201 |
| Apr 13, 2026 | 8,485 | 8,485 | 8,211 | 8,282 | -210 | -2.47% | 73 |
| Apr 10, 2026 | 8,415 | 8,502 | 8,415 | 8,492 | +90 | +1.07% | 487 |
| Apr 9, 2026 | 8,447 | 8,447 | 8,260 | 8,402 | +36 | +0.43% | 65 |
| Apr 8, 2026 | 8,015 | 8,500 | 8,015 | 8,366 | +471 | +5.97% | 657 |
| Apr 7, 2026 | 7,878 | 8,040 | 7,878 | 7,895 | -54 | -0.68% | 106 |
| Apr 6, 2026 | 8,032 | 8,032 | 7,900 | 7,949 | -5 | -0.06% | 99 |
| Apr 3, 2026 | 7,910 | 8,054 | 7,910 | 7,954 | +44 | +0.56% | 462 |
| Apr 2, 2026 | 8,012 | 8,033 | 7,863 | 7,910 | -181 | -2.24% | 173 |