kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
8,500
JPY
+195
(+2.35%)
May 1, 2:40 pm JST
54.04
USD
May 1, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
9,666 JPY
52 Week Low May 2, 2025
6,030 JPY
Yearly High Jan 29, 2026
9,666 JPY
Yearly Low Mar 23, 2026
7,457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,379 8,576 8,262 8,500 +40 +0.47% 2,584

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,379 8,576 8,262 8,500 +40 +0.47% 2,272
Apr 24, 2026 8,593 8,810 8,185 8,460 -133 -1.55% 1,204
Apr 17, 2026 8,485 8,748 8,211 8,593 +101 +1.19% 2,998
Apr 10, 2026 8,032 8,502 7,878 8,492 +538 +6.76% 1,414
Apr 3, 2026 7,780 8,101 7,535 7,954 +73 +0.93% 11,466
Mar 27, 2026 8,108 8,108 7,457 7,881 -377 -4.57% 6,043
Mar 19, 2026 8,161 8,690 8,155 8,258 -22 -0.27% 1,245
Mar 13, 2026 8,028 8,599 7,830 8,280 -48 -0.58% 2,671
Mar 6, 2026 8,585 8,700 7,825 8,328 -495 -5.61% 6,321
Feb 27, 2026 8,888 9,133 8,659 8,823 +39 +0.44% 3,055
Feb 20, 2026 8,645 8,960 8,550 8,784 +139 +1.61% 2,091
Feb 13, 2026 9,158 9,300 8,590 8,645 -298 -3.33% 4,413
Feb 6, 2026 9,247 9,278 8,670 8,943 -357 -3.84% 3,867
Jan 30, 2026 8,971 9,666 8,833 9,300 +179 +1.96% 4,125
Jan 23, 2026 9,103 9,246 8,833 9,121 -67 -0.73% 1,782
Jan 16, 2026 9,226 9,468 9,150 9,188 +484 +5.56% 5,273
Jan 9, 2026 8,780 9,139 8,533 8,704 +224 +2.64% 7,597
Dec 30, 2025 8,553 8,624 8,274 8,480 -74 -0.87% 1,818
Dec 26, 2025 8,484 8,555 8,399 8,554 +198 +2.37% 1,732
Dec 19, 2025 8,375 8,524 7,919 8,356 -176 -2.06% 5,458