kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
8,425
JPY
+145
(+1.75%)
Mar 16, 3:17 pm JST
52.89
USD
Mar 16, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
9,666 JPY
52 Week Low Apr 9, 2025
4,421 JPY
Yearly High Jan 29, 2026
9,666 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,161 8,425 8,155 8,425 +145 +1.75% 1,006

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,028 8,599 7,830 8,280 -48 -0.58% 2,671
Mar 6, 2026 8,585 8,700 7,825 8,328 -495 -5.61% 6,321
Feb 27, 2026 8,888 9,133 8,659 8,823 +39 +0.44% 3,055
Feb 20, 2026 8,645 8,960 8,550 8,784 +139 +1.61% 2,091
Feb 13, 2026 9,158 9,300 8,590 8,645 -298 -3.33% 4,413
Feb 6, 2026 9,247 9,278 8,670 8,943 -357 -3.84% 3,867
Jan 30, 2026 8,971 9,666 8,833 9,300 +179 +1.96% 4,125
Jan 23, 2026 9,103 9,246 8,833 9,121 -67 -0.73% 1,782
Jan 16, 2026 9,226 9,468 9,150 9,188 +484 +5.56% 5,273
Jan 9, 2026 8,780 9,139 8,533 8,704 +224 +2.64% 7,597
Dec 30, 2025 8,553 8,624 8,274 8,480 -74 -0.87% 1,818
Dec 26, 2025 8,484 8,555 8,399 8,554 +198 +2.37% 1,732
Dec 19, 2025 8,375 8,524 7,919 8,356 -176 -2.06% 5,458
Dec 12, 2025 8,555 8,706 8,115 8,532 +35 +0.41% 4,614
Dec 5, 2025 8,580 8,745 8,355 8,497 -71 -0.83% 4,124
Nov 28, 2025 8,558 8,699 8,482 8,568 +279 +3.37% 2,946
Nov 21, 2025 9,023 9,023 8,190 8,289 -735 -8.14% 4,934
Nov 14, 2025 8,621 9,199 8,621 9,024 +411 +4.77% 7,544
Nov 7, 2025 8,596 8,799 8,155 8,613 +68 +0.80% 5,602
Oct 31, 2025 8,700 9,000 8,525 8,545 -19 -0.22% 14,559