Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,580 | 8,745 | 8,355 | 8,497 | -71 | -0.83% | 4,124 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,558 | 8,699 | 8,482 | 8,568 | +279 | +3.37% | 2,946 |
| Nov 21, 2025 | 9,023 | 9,023 | 8,190 | 8,289 | -735 | -8.14% | 4,934 |
| Nov 14, 2025 | 8,621 | 9,199 | 8,621 | 9,024 | +411 | +4.77% | 7,544 |
| Nov 7, 2025 | 8,596 | 8,799 | 8,155 | 8,613 | +68 | +0.80% | 5,602 |
| Oct 31, 2025 | 8,700 | 9,000 | 8,525 | 8,545 | -19 | -0.22% | 14,559 |
| Oct 24, 2025 | 8,281 | 8,650 | 8,259 | 8,564 | +581 | +7.28% | 6,911 |
| Oct 17, 2025 | 8,468 | 8,540 | 7,934 | 7,983 | -785 | -8.95% | 9,842 |
| Oct 10, 2025 | 9,041 | 9,199 | 8,750 | 8,768 | -123 | -1.38% | 4,566 |
| Oct 3, 2025 | 8,700 | 9,100 | 8,550 | 8,891 | +191 | +2.20% | 7,060 |
| Sep 26, 2025 | 8,702 | 8,800 | 8,213 | 8,700 | +106 | +1.23% | 5,123 |
| Sep 19, 2025 | 8,493 | 8,897 | 8,493 | 8,594 | +44 | +0.51% | 6,027 |
| Sep 12, 2025 | 7,999 | 8,590 | 7,844 | 8,550 | +668 | +8.48% | 29,835 |
| Sep 5, 2025 | 7,805 | 8,189 | 7,649 | 7,882 | +156 | +2.02% | 30,363 |
| Aug 29, 2025 | 7,936 | 8,182 | 7,497 | 7,726 | -123 | -1.57% | 28,240 |
| Aug 22, 2025 | 7,725 | 7,880 | 7,607 | 7,849 | +125 | +1.62% | 8,797 |
| Aug 15, 2025 | 7,600 | 8,109 | 7,540 | 7,724 | +159 | +2.10% | 8,795 |
| Aug 8, 2025 | 7,276 | 7,658 | 7,213 | 7,565 | -42 | -0.55% | 5,326 |
| Aug 1, 2025 | 7,936 | 8,048 | 7,501 | 7,607 | -313 | -3.95% | 13,162 |
| Jul 25, 2025 | 7,660 | 8,058 | 7,643 | 7,920 | +321 | +4.22% | 11,329 |
| Jul 18, 2025 | 7,194 | 7,650 | 7,045 | 7,599 | +255 | +3.47% | 12,067 |