Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,379 | 8,576 | 8,262 | 8,500 | +40 | +0.47% | 2,584 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,379 | 8,576 | 8,262 | 8,500 | +40 | +0.47% | 2,272 |
| Apr 24, 2026 | 8,593 | 8,810 | 8,185 | 8,460 | -133 | -1.55% | 1,204 |
| Apr 17, 2026 | 8,485 | 8,748 | 8,211 | 8,593 | +101 | +1.19% | 2,998 |
| Apr 10, 2026 | 8,032 | 8,502 | 7,878 | 8,492 | +538 | +6.76% | 1,414 |
| Apr 3, 2026 | 7,780 | 8,101 | 7,535 | 7,954 | +73 | +0.93% | 11,466 |
| Mar 27, 2026 | 8,108 | 8,108 | 7,457 | 7,881 | -377 | -4.57% | 6,043 |
| Mar 19, 2026 | 8,161 | 8,690 | 8,155 | 8,258 | -22 | -0.27% | 1,245 |
| Mar 13, 2026 | 8,028 | 8,599 | 7,830 | 8,280 | -48 | -0.58% | 2,671 |
| Mar 6, 2026 | 8,585 | 8,700 | 7,825 | 8,328 | -495 | -5.61% | 6,321 |
| Feb 27, 2026 | 8,888 | 9,133 | 8,659 | 8,823 | +39 | +0.44% | 3,055 |
| Feb 20, 2026 | 8,645 | 8,960 | 8,550 | 8,784 | +139 | +1.61% | 2,091 |
| Feb 13, 2026 | 9,158 | 9,300 | 8,590 | 8,645 | -298 | -3.33% | 4,413 |
| Feb 6, 2026 | 9,247 | 9,278 | 8,670 | 8,943 | -357 | -3.84% | 3,867 |
| Jan 30, 2026 | 8,971 | 9,666 | 8,833 | 9,300 | +179 | +1.96% | 4,125 |
| Jan 23, 2026 | 9,103 | 9,246 | 8,833 | 9,121 | -67 | -0.73% | 1,782 |
| Jan 16, 2026 | 9,226 | 9,468 | 9,150 | 9,188 | +484 | +5.56% | 5,273 |
| Jan 9, 2026 | 8,780 | 9,139 | 8,533 | 8,704 | +224 | +2.64% | 7,597 |
| Dec 30, 2025 | 8,553 | 8,624 | 8,274 | 8,480 | -74 | -0.87% | 1,818 |
| Dec 26, 2025 | 8,484 | 8,555 | 8,399 | 8,554 | +198 | +2.37% | 1,732 |
| Dec 19, 2025 | 8,375 | 8,524 | 7,919 | 8,356 | -176 | -2.06% | 5,458 |