Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,550 | 6,698 | 6,550 | 6,675 | +195 | +3.01% | 7,116 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,480 | 6,565 | 6,160 | 6,480 | +200 | +3.18% | 6,831 |
May 2, 2025 | 6,000 | 6,350 | 5,800 | 6,280 | +290 | +4.84% | 7,877 |
Apr 25, 2025 | 5,470 | 6,090 | 5,350 | 5,990 | +480 | +8.71% | 14,364 |
Apr 18, 2025 | 5,470 | 5,790 | 5,260 | 5,510 | +140 | +2.61% | 14,109 |
Apr 11, 2025 | 6,195 | 6,195 | 4,421 | 5,370 | -1,174 | -17.94% | 65,516 |
Apr 4, 2025 | 7,000 | 7,170 | 6,457 | 6,544 | -685 | -9.48% | 10,211 |
Mar 28, 2025 | 7,541 | 7,541 | 7,151 | 7,229 | -185 | -2.50% | 19,720 |
Mar 21, 2025 | 7,663 | 8,150 | 7,300 | 7,414 | -97 | -1.29% | 28,831 |
Mar 14, 2025 | 7,755 | 7,790 | 6,925 | 7,511 | -175 | -2.28% | 33,105 |
Mar 7, 2025 | 6,950 | 7,900 | 6,655 | 7,686 | +696 | +9.96% | 59,093 |
Feb 28, 2025 | 7,200 | 7,760 | 6,888 | 6,990 | -316 | -4.33% | 41,604 |
Feb 21, 2025 | 6,891 | 7,520 | 6,727 | 7,306 | +517 | +7.62% | 46,918 |
Feb 14, 2025 | 6,021 | 6,938 | 6,021 | 6,789 | +794 | +13.24% | 26,081 |
Feb 7, 2025 | 5,622 | 6,150 | 5,465 | 5,995 | +3 | +0.05% | 13,764 |
Jan 31, 2025 | 5,699 | 6,056 | 5,612 | 5,992 | +352 | +6.24% | 28,217 |
Jan 24, 2025 | 5,470 | 5,731 | 5,451 | 5,640 | +310 | +5.82% | 7,521 |
Jan 17, 2025 | 5,229 | 5,499 | 5,049 | 5,330 | +153 | +2.96% | 5,570 |
Jan 10, 2025 | 5,561 | 5,599 | 5,146 | 5,177 | -559 | -9.75% | 14,065 |
Dec 30, 2024 | 5,777 | 5,779 | 5,647 | 5,736 | +19 | +0.33% | 2,595 |
Dec 27, 2024 | 5,605 | 5,790 | 5,529 | 5,717 | +212 | +3.85% | 8,036 |