kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
9,631
JPY
+134
(+1.41%)
Jan 29, 3:30 pm JST
62.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
9,497 JPY
52 Week Low Apr 9, 2025
4,421 JPY
Yearly High Jan 28, 2026
9,497 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,971 9,666 8,833 9,631 +510 +5.59% 5,091

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 9,103 9,246 8,833 9,121 -67 -0.73% 1,782
Jan 16, 2026 9,226 9,468 9,150 9,188 +484 +5.56% 5,273
Jan 9, 2026 8,780 9,139 8,533 8,704 +224 +2.64% 7,597
Dec 30, 2025 8,553 8,624 8,274 8,480 -74 -0.87% 1,818
Dec 26, 2025 8,484 8,555 8,399 8,554 +198 +2.37% 1,732
Dec 19, 2025 8,375 8,524 7,919 8,356 -176 -2.06% 5,458
Dec 12, 2025 8,555 8,706 8,115 8,532 +35 +0.41% 4,614
Dec 5, 2025 8,580 8,745 8,355 8,497 -71 -0.83% 4,124
Nov 28, 2025 8,558 8,699 8,482 8,568 +279 +3.37% 2,946
Nov 21, 2025 9,023 9,023 8,190 8,289 -735 -8.14% 4,934
Nov 14, 2025 8,621 9,199 8,621 9,024 +411 +4.77% 7,544
Nov 7, 2025 8,596 8,799 8,155 8,613 +68 +0.80% 5,602
Oct 31, 2025 8,700 9,000 8,525 8,545 -19 -0.22% 14,559
Oct 24, 2025 8,281 8,650 8,259 8,564 +581 +7.28% 6,911
Oct 17, 2025 8,468 8,540 7,934 7,983 -785 -8.95% 9,842
Oct 10, 2025 9,041 9,199 8,750 8,768 -123 -1.38% 4,566
Oct 3, 2025 8,700 9,100 8,550 8,891 +191 +2.20% 7,060
Sep 26, 2025 8,702 8,800 8,213 8,700 +106 +1.23% 5,123
Sep 19, 2025 8,493 8,897 8,493 8,594 +44 +0.51% 6,027
Sep 12, 2025 7,999 8,590 7,844 8,550 +668 +8.48% 29,835