kabutan

NEXT NOTES HSI Leveraged ETN(2031) Historical

2031
TSE ETN
NEXT NOTES HSI Leveraged ETN
8,497
JPY
+97
(+1.15%)
Dec 5, 3:30 pm JST
54.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
9,199 JPY
52 Week Low Apr 9, 2025
4,421 JPY
Yearly High Oct 8, 2025
9,199 JPY
Yearly Low Apr 9, 2025
4,421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,580 8,745 8,355 8,497 -71 -0.83% 4,124

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,558 8,699 8,482 8,568 +279 +3.37% 2,946
Nov 21, 2025 9,023 9,023 8,190 8,289 -735 -8.14% 4,934
Nov 14, 2025 8,621 9,199 8,621 9,024 +411 +4.77% 7,544
Nov 7, 2025 8,596 8,799 8,155 8,613 +68 +0.80% 5,602
Oct 31, 2025 8,700 9,000 8,525 8,545 -19 -0.22% 14,559
Oct 24, 2025 8,281 8,650 8,259 8,564 +581 +7.28% 6,911
Oct 17, 2025 8,468 8,540 7,934 7,983 -785 -8.95% 9,842
Oct 10, 2025 9,041 9,199 8,750 8,768 -123 -1.38% 4,566
Oct 3, 2025 8,700 9,100 8,550 8,891 +191 +2.20% 7,060
Sep 26, 2025 8,702 8,800 8,213 8,700 +106 +1.23% 5,123
Sep 19, 2025 8,493 8,897 8,493 8,594 +44 +0.51% 6,027
Sep 12, 2025 7,999 8,590 7,844 8,550 +668 +8.48% 29,835
Sep 5, 2025 7,805 8,189 7,649 7,882 +156 +2.02% 30,363
Aug 29, 2025 7,936 8,182 7,497 7,726 -123 -1.57% 28,240
Aug 22, 2025 7,725 7,880 7,607 7,849 +125 +1.62% 8,797
Aug 15, 2025 7,600 8,109 7,540 7,724 +159 +2.10% 8,795
Aug 8, 2025 7,276 7,658 7,213 7,565 -42 -0.55% 5,326
Aug 1, 2025 7,936 8,048 7,501 7,607 -313 -3.95% 13,162
Jul 25, 2025 7,660 8,058 7,643 7,920 +321 +4.22% 11,329
Jul 18, 2025 7,194 7,650 7,045 7,599 +255 +3.47% 12,067