Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,971 | 9,666 | 8,833 | 9,631 | +510 | +5.59% | 5,091 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9,103 | 9,246 | 8,833 | 9,121 | -67 | -0.73% | 1,782 |
| Jan 16, 2026 | 9,226 | 9,468 | 9,150 | 9,188 | +484 | +5.56% | 5,273 |
| Jan 9, 2026 | 8,780 | 9,139 | 8,533 | 8,704 | +224 | +2.64% | 7,597 |
| Dec 30, 2025 | 8,553 | 8,624 | 8,274 | 8,480 | -74 | -0.87% | 1,818 |
| Dec 26, 2025 | 8,484 | 8,555 | 8,399 | 8,554 | +198 | +2.37% | 1,732 |
| Dec 19, 2025 | 8,375 | 8,524 | 7,919 | 8,356 | -176 | -2.06% | 5,458 |
| Dec 12, 2025 | 8,555 | 8,706 | 8,115 | 8,532 | +35 | +0.41% | 4,614 |
| Dec 5, 2025 | 8,580 | 8,745 | 8,355 | 8,497 | -71 | -0.83% | 4,124 |
| Nov 28, 2025 | 8,558 | 8,699 | 8,482 | 8,568 | +279 | +3.37% | 2,946 |
| Nov 21, 2025 | 9,023 | 9,023 | 8,190 | 8,289 | -735 | -8.14% | 4,934 |
| Nov 14, 2025 | 8,621 | 9,199 | 8,621 | 9,024 | +411 | +4.77% | 7,544 |
| Nov 7, 2025 | 8,596 | 8,799 | 8,155 | 8,613 | +68 | +0.80% | 5,602 |
| Oct 31, 2025 | 8,700 | 9,000 | 8,525 | 8,545 | -19 | -0.22% | 14,559 |
| Oct 24, 2025 | 8,281 | 8,650 | 8,259 | 8,564 | +581 | +7.28% | 6,911 |
| Oct 17, 2025 | 8,468 | 8,540 | 7,934 | 7,983 | -785 | -8.95% | 9,842 |
| Oct 10, 2025 | 9,041 | 9,199 | 8,750 | 8,768 | -123 | -1.38% | 4,566 |
| Oct 3, 2025 | 8,700 | 9,100 | 8,550 | 8,891 | +191 | +2.20% | 7,060 |
| Sep 26, 2025 | 8,702 | 8,800 | 8,213 | 8,700 | +106 | +1.23% | 5,123 |
| Sep 19, 2025 | 8,493 | 8,897 | 8,493 | 8,594 | +44 | +0.51% | 6,027 |
| Sep 12, 2025 | 7,999 | 8,590 | 7,844 | 8,550 | +668 | +8.48% | 29,835 |