Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 5,960 | 6,994 | 5,890 | 6,906 | +946 | +15.87% | 23,544 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,060 | 7,170 | 4,421 | 5,960 | -1,008 | -14.47% | 104,171 |
Mar, 2025 | 6,950 | 8,150 | 6,655 | 6,968 | -22 | -0.31% | 143,661 |
Feb, 2025 | 5,622 | 7,760 | 5,465 | 6,990 | +998 | +16.66% | 128,367 |
Jan, 2025 | 5,561 | 6,056 | 5,049 | 5,992 | +256 | +4.46% | 55,373 |
Dec, 2024 | 5,399 | 6,200 | 5,087 | 5,736 | +636 | +12.47% | 63,123 |
Nov, 2024 | 5,770 | 6,352 | 5,056 | 5,100 | -749 | -12.81% | 58,597 |
Oct, 2024 | 5,850 | 7,720 | 5,420 | 5,849 | -301 | -4.89% | 344,668 |
Sep, 2024 | 4,505 | 6,150 | 3,845 | 6,150 | +1,640 | +36.36% | 128,401 |
Aug, 2024 | 4,215 | 4,510 | 3,650 | 4,510 | +130 | +2.97% | 39,621 |
Jul, 2024 | 4,785 | 5,080 | 4,160 | 4,380 | -505 | -10.34% | 76,260 |
Jun, 2024 | 5,020 | 5,280 | 4,745 | 4,885 | -225 | -4.40% | 65,810 |
May, 2024 | 4,650 | 5,960 | 4,615 | 5,110 | +355 | +7.47% | 185,915 |
Apr, 2024 | 4,100 | 4,840 | 3,835 | 4,755 | +670 | +16.40% | 142,849 |
Mar, 2024 | 3,980 | 4,300 | 3,810 | 4,085 | +50 | +1.24% | 133,129 |
Feb, 2024 | 3,525 | 4,215 | 3,490 | 4,035 | +485 | +13.66% | 190,355 |
Jan, 2024 | 3,995 | 4,070 | 3,360 | 3,550 | -585 | -14.15% | 264,986 |
Dec, 2023 | 4,440 | 4,440 | 3,820 | 4,135 | -220 | -5.05% | 84,683 |
Nov, 2023 | 4,580 | 5,150 | 4,305 | 4,355 | -200 | -4.39% | 55,070 |
Oct, 2023 | 4,955 | 5,170 | 4,420 | 4,555 | -385 | -7.79% | 34,911 |
Sep, 2023 | 5,110 | 5,420 | 4,705 | 4,940 | -240 | -4.63% | 25,972 |