NEXT NOTES HSI Leveraged ETN(2031) Historical

52 Week High Oct 8, 2025

9,199 JPY

52 Week Low Apr 9, 2025

4,421 JPY

Yearly High Oct 8, 2025

9,199 JPY

Yearly Low Apr 9, 2025

4,421 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,580	8,745	8,355	8,497	-71	-0.83%	4,124

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,596	9,199	8,155	8,568	+23	+0.27%	21,026
Oct, 2025	8,886	9,199	7,934	8,545	-217	-2.48%	40,260
Sep, 2025	7,805	8,923	7,649	8,762	+1,036	+13.41%	74,026
Aug, 2025	7,699	8,182	7,213	7,726	+126	+1.66%	51,869
Jul, 2025	7,012	8,058	6,769	7,600	+536	+7.59%	51,501
Jun, 2025	6,373	7,299	6,153	7,064	+542	+8.31%	40,400
May, 2025	5,960	6,994	5,890	6,522	+562	+9.43%	51,992
Apr, 2025	7,060	7,170	4,421	5,960	-1,008	-14.47%	104,171
Mar, 2025	6,950	8,150	6,655	6,968	-22	-0.31%	143,661
Feb, 2025	5,622	7,760	5,465	6,990	+998	+16.66%	128,367
Jan, 2025	5,561	6,056	5,049	5,992	+256	+4.46%	55,373
Dec, 2024	5,399	6,200	5,087	5,736	+636	+12.47%	63,123
Nov, 2024	5,770	6,352	5,056	5,100	-749	-12.81%	58,597
Oct, 2024	5,850	7,720	5,420	5,849	-301	-4.89%	344,668
Sep, 2024	4,505	6,150	3,845	6,150	+1,640	+36.36%	128,401
Aug, 2024	4,215	4,510	3,650	4,510	+130	+2.97%	39,621
Jul, 2024	4,785	5,080	4,160	4,380	-505	-10.34%	76,260
Jun, 2024	5,020	5,280	4,745	4,885	-225	-4.40%	65,810
May, 2024	4,650	5,960	4,615	5,110	+355	+7.47%	185,915
Apr, 2024	4,100	4,840	3,835	4,755	+670	+16.40%	142,849