kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
183.6
JPY
+0.3
(+0.16%)
May 1, 3:30 pm JST
1.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
209.0 JPY
52 Week Low Mar 31, 2026
168.5 JPY
Yearly High Jan 5, 2026
207.5 JPY
Yearly Low Mar 31, 2026
168.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 207 207 168 183 -19 -9.20% 22,751,760

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 200.8 209.0 160.3 202.2 +1.6 +0.80% 66,888,856
2024 202.3 220.0 181.3 200.6 ー% 72,026,419