Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 207 | 207 | 188 | 189 | -13 | -6.18% | 6,682,350 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 200.8 | 209.0 | 160.3 | 202.2 | +1.6 | +0.80% | 66,888,856 |
| 2024 | 202.3 | 220.0 | 181.3 | 200.6 | ー | ー% | 72,026,419 |