kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
202.8
JPY
+1.6
(+0.80%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
209.0 JPY
52 Week Low Apr 7, 2025
160.3 JPY
Yearly High Nov 20, 2025
209.0 JPY
Yearly Low Apr 7, 2025
160.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 200 209 160 202 +2 +1.10% 62,244,160

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 202.3 220.0 181.3 200.6 ー% 72,026,419