kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
185.1
JPY
-1.5
(-0.80%)
Aug 7, 3:30 pm JST
1.25
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
185.1
Aug 7, 3:19 pm JST
Summary Chart Historical News
52 Week High Sep 27, 2024
208.0 JPY
52 Week Low Apr 7, 2025
160.3 JPY
Yearly High Jan 6, 2025
200.8 JPY
Yearly Low Apr 7, 2025
160.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 200 200 160 185 -16 -7.73% 33,873,330

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 202.3 220.0 181.3 200.6 ー% 72,026,419