Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 196 | 204 | 195 | 199 | +3 | +1.58% | 3,628,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 199.7 | 204.1 | 194.6 | 196.5 | -4.6 | -2.29% | 5,595,320 |
Oct, 2024 | 200.8 | 205.9 | 198.7 | 201.1 | +1.6 | +0.80% | 4,873,710 |
Sep, 2024 | 201.6 | 208.0 | 190.2 | 199.5 | -0.4 | -0.20% | 12,267,730 |
Aug, 2024 | 208.7 | 208.8 | 181.3 | 199.9 | -9.6 | -4.58% | 9,484,709 |
Jul, 2024 | 217.0 | 220.0 | 201.9 | 209.5 | -8.1 | -3.72% | 18,997,602 |
Jun, 2024 | 202.3 | 217.8 | 200.9 | 217.6 | ー | ー% | 16,265,900 |