iShares Nifty 50 ETF(201A) Historical

52 Week High Nov 20, 2025

209.0 JPY

52 Week Low Mar 31, 2026

168.5 JPY

Yearly High Jan 5, 2026

207.5 JPY

Yearly Low Mar 31, 2026

168.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	181	184	181	183	+0	+0.16%	400,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	174.7	189.6	169.7	183.3	+12.6	+7.38%	4,001,690
Mar, 2026	190.9	192.1	168.5	170.7	-22.9	-11.83%	6,526,621
Feb, 2026	190.5	202.5	186.3	193.6	+4.0	+2.11%	5,368,260
Jan, 2026	207.5	207.5	188.9	189.6	-12.6	-6.23%	6,454,690
Dec, 2025	207.8	208.7	198.0	202.2	-3.9	-1.89%	6,504,650
Nov, 2025	203.1	209.0	190.0	206.1	+4.2	+2.08%	4,287,780
Oct, 2025	186.0	205.9	184.6	201.9	+16.4	+8.84%	9,030,630
Sep, 2025	184.9	192.8	183.6	185.5	-0.1	-0.05%	7,663,241
Aug, 2025	190.4	193.9	184.7	185.6	-4.2	-2.21%	6,520,470
Jul, 2025	193.5	197.8	188.2	189.8	-4.2	-2.16%	4,517,440
Jun, 2025	189.8	196.0	185.0	194.0	+5.6	+2.97%	3,630,870
May, 2025	186.1	197.2	181.3	188.4	+3.9	+2.11%	4,558,650
Apr, 2025	185.0	188.3	160.3	184.5	+0.9	+0.49%	4,692,810
Mar, 2025	174.0	190.0	169.0	183.6	+11.3	+6.56%	4,726,969
Feb, 2025	190.7	192.1	172.1	172.3	-19.4	-10.12%	6,058,070
Jan, 2025	200.8	200.8	187.5	191.7	-8.9	-4.44%	4,697,290
Dec, 2024	196.2	204.5	195.9	200.6	+4.1	+2.09%	4,541,450
Nov, 2024	199.7	204.1	194.6	196.5	-4.6	-2.29%	5,595,320
Oct, 2024	200.8	205.9	198.7	201.1	+1.6	+0.80%	4,873,710
Sep, 2024	201.6	208.0	190.2	199.5	-0.4	-0.20%	12,267,730