iShares Nifty 50 ETF(201A) Historical

52 Week High Nov 20, 2025

209.0 JPY

52 Week Low Apr 7, 2025

160.3 JPY

Yearly High Nov 20, 2025

209.0 JPY

Yearly Low Apr 7, 2025

160.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	207	208	200	202	-4	-1.60%	1,859,940

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	203.1	209.0	190.0	206.1	+4.2	+2.08%	4,287,780
Oct, 2025	186.0	205.9	184.6	201.9	+16.4	+8.84%	9,030,630
Sep, 2025	184.9	192.8	183.6	185.5	-0.1	-0.05%	7,663,241
Aug, 2025	190.4	193.9	184.7	185.6	-4.2	-2.21%	6,520,470
Jul, 2025	193.5	197.8	188.2	189.8	-4.2	-2.16%	4,517,440
Jun, 2025	189.8	196.0	185.0	194.0	+5.6	+2.97%	3,630,870
May, 2025	186.1	197.2	181.3	188.4	+3.9	+2.11%	4,558,650
Apr, 2025	185.0	188.3	160.3	184.5	+0.9	+0.49%	4,692,810
Mar, 2025	174.0	190.0	169.0	183.6	+11.3	+6.56%	4,726,969
Feb, 2025	190.7	192.1	172.1	172.3	-19.4	-10.12%	6,058,070
Jan, 2025	200.8	200.8	187.5	191.7	-8.9	-4.44%	4,697,290
Dec, 2024	196.2	204.5	195.9	200.6	+4.1	+2.09%	4,541,450
Nov, 2024	199.7	204.1	194.6	196.5	-4.6	-2.29%	5,595,320
Oct, 2024	200.8	205.9	198.7	201.1	+1.6	+0.80%	4,873,710
Sep, 2024	201.6	208.0	190.2	199.5	-0.4	-0.20%	12,267,730
Aug, 2024	208.7	208.8	181.3	199.9	-9.6	-4.58%	9,484,709
Jul, 2024	217.0	220.0	201.9	209.5	-8.1	-3.72%	18,997,602
Jun, 2024	202.3	217.8	200.9	217.6	ー	ー%	16,265,900