kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
178.4
JPY
-4.8
(-2.62%)
Mar 19, 3:30 pm JST
1.11
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
209.0 JPY
52 Week Low Apr 7, 2025
160.3 JPY
Yearly High Nov 20, 2025
209.0 JPY
Yearly Low Apr 7, 2025
160.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 180 183 177 178 -3 -1.65% 1,259,840

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 185.0 188.0 180.4 181.4 -8.6 -4.53% 1,421,590
Mar 6, 2026 190.9 192.1 185.1 190.0 -3.6 -1.86% 1,393,600
Feb 27, 2026 195.0 197.1 193.0 193.6 -2.0 -1.02% 967,540
Feb 20, 2026 193.8 197.4 191.6 195.6 +1.6 +0.82% 914,900
Feb 13, 2026 201.0 202.0 192.4 194.0 -4.8 -2.41% 1,544,500
Feb 6, 2026 190.5 202.5 186.3 198.8 +9.2 +4.85% 1,941,320
Jan 30, 2026 195.0 195.0 188.9 189.6 -7.9 -4.00% 2,046,360
Jan 23, 2026 203.0 203.0 194.7 197.5 -6.0 -2.95% 1,609,870
Jan 16, 2026 205.9 205.9 202.3 203.5 +0.9 +0.44% 748,840
Jan 9, 2026 207.5 207.5 202.3 202.6 +0.4 +0.20% 2,049,620
Dec 30, 2025 205.0 205.5 202.2 202.2 -2.2 -1.08% 434,230
Dec 26, 2025 205.1 206.0 202.5 204.4 +2.9 +1.44% 1,219,690
Dec 19, 2025 201.6 202.0 198.0 201.5 -1.1 -0.54% 1,470,630
Dec 12, 2025 203.9 204.8 200.2 202.6 -0.2 -0.10% 1,694,070
Dec 5, 2025 207.8 208.7 200.3 202.8 -3.3 -1.60% 1,686,030
Nov 28, 2025 207.1 208.3 204.0 206.1 -2.2 -1.06% 991,200
Nov 21, 2025 202.1 209.0 202.1 208.3 +5.5 +2.71% 960,960
Nov 14, 2025 198.0 203.9 198.0 202.8 +4.3 +2.17% 1,112,630
Nov 7, 2025 203.1 203.1 190.0 198.5 -3.4 -1.68% 1,222,990
Oct 31, 2025 205.0 205.0 200.5 201.9 -1.2 -0.59% 2,197,880