Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 199 | 200 | 198 | 199 | -1 | -0.40% | 301,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 201.5 | 204.5 | 197.4 | 200.4 | 0 | 0.00% | 1,631,400 |
Dec 13, 2024 | 199.0 | 202.0 | 198.1 | 200.4 | +1.8 | +0.91% | 903,660 |
Dec 6, 2024 | 196.2 | 199.4 | 195.9 | 198.6 | +2.1 | +1.07% | 792,220 |
Nov 29, 2024 | 200.1 | 203.4 | 194.8 | 196.5 | -1.0 | -0.51% | 1,478,720 |
Nov 22, 2024 | 198.0 | 199.4 | 194.6 | 197.5 | -1.5 | -0.75% | 1,537,680 |
Nov 15, 2024 | 199.2 | 201.8 | 198.0 | 199.0 | -1.0 | -0.50% | 1,231,130 |
Nov 8, 2024 | 201.1 | 204.1 | 198.0 | 200.0 | -0.7 | -0.35% | 1,257,160 |
Nov 1, 2024 | 200.0 | 203.1 | 199.1 | 200.7 | +1.9 | +0.96% | 558,010 |
Oct 25, 2024 | 201.6 | 203.7 | 198.7 | 198.8 | -2.1 | -1.05% | 889,860 |
Oct 18, 2024 | 203.9 | 204.6 | 200.3 | 200.9 | -1.1 | -0.54% | 1,204,810 |
Oct 11, 2024 | 202.8 | 205.1 | 199.5 | 202.0 | -0.6 | -0.30% | 1,013,720 |
Oct 4, 2024 | 201.9 | 205.9 | 199.0 | 202.6 | -4.6 | -2.22% | 2,743,910 |
Sep 27, 2024 | 201.2 | 208.0 | 201.2 | 207.2 | +8.7 | +4.38% | 4,514,160 |
Sep 20, 2024 | 194.8 | 199.4 | 193.1 | 198.5 | +3.8 | +1.95% | 4,055,870 |
Sep 13, 2024 | 191.0 | 196.5 | 190.2 | 194.7 | +0.8 | +0.41% | 768,690 |
Sep 6, 2024 | 201.6 | 203.0 | 193.4 | 193.9 | -6.0 | -3.00% | 1,483,040 |
Aug 30, 2024 | 197.0 | 200.1 | 195.4 | 199.9 | +2.2 | +1.11% | 1,050,470 |
Aug 23, 2024 | 201.4 | 202.8 | 195.2 | 197.7 | -0.6 | -0.30% | 1,391,230 |
Aug 16, 2024 | 195.5 | 200.0 | 193.3 | 198.3 | +2.8 | +1.43% | 1,283,150 |
Aug 9, 2024 | 189.0 | 196.8 | 181.3 | 195.5 | -5.4 | -2.69% | 4,444,580 |