iShares Nifty 50 ETF(201A) Historical

52 Week High Sep 27, 2024

208.0 JPY

52 Week Low Apr 7, 2025

160.3 JPY

Yearly High Jan 6, 2025

200.8 JPY

Yearly Low Apr 7, 2025

160.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	187	189	184	185	-6	-3.09%	848,090

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	190.8	192.6	188.2	191.0	+0.3	+0.16%	1,218,980
Jul 25, 2025	194.3	195.1	190.6	190.7	-4.5	-2.31%	599,940
Jul 18, 2025	195.6	197.8	193.8	195.2	0	0.00%	1,119,470
Jul 11, 2025	194.1	197.5	194.1	195.2	+1.6	+0.83%	1,114,190
Jul 4, 2025	195.9	196.0	192.6	193.6	-0.1	-0.05%	844,100
Jun 27, 2025	189.0	194.4	188.8	193.7	+3.8	+2.00%	819,220
Jun 20, 2025	185.9	190.5	185.0	189.9	+4.6	+2.48%	1,252,250
Jun 13, 2025	191.9	194.5	185.1	185.3	-4.5	-2.37%	972,040
Jun 6, 2025	189.8	189.8	185.9	189.8	+1.4	+0.74%	351,260
May 30, 2025	190.0	191.4	187.0	188.4	+1.0	+0.53%	901,840
May 23, 2025	191.3	193.7	186.0	187.4	-3.9	-2.04%	479,080
May 16, 2025	187.8	197.2	186.0	191.3	+7.5	+4.08%	1,301,920
May 9, 2025	188.1	188.2	181.3	183.8	-5.9	-3.11%	1,222,900
May 2, 2025	183.1	191.9	182.5	189.7	+8.4	+4.63%	972,670
Apr 25, 2025	182.5	186.0	178.6	181.3	-1.2	-0.66%	1,043,160
Apr 18, 2025	177.5	182.7	173.3	182.5	+8.2	+4.70%	859,820
Apr 11, 2025	164.0	183.2	160.3	174.3	-2.4	-1.36%	1,538,280
Apr 4, 2025	185.0	188.3	175.6	176.7	-10.1	-5.41%	1,160,680
Mar 28, 2025	185.2	190.0	184.8	186.8	+3.2	+1.74%	1,745,480
Mar 21, 2025	175.5	183.6	174.0	183.6	+9.6	+5.52%	755,620