Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 195 | 195 | 188 | 189 | -8 | -3.95% | 2,274,020 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 203.0 | 203.0 | 194.7 | 197.5 | -6.0 | -2.95% | 1,609,870 |
| Jan 16, 2026 | 205.9 | 205.9 | 202.3 | 203.5 | +0.9 | +0.44% | 748,840 |
| Jan 9, 2026 | 207.5 | 207.5 | 202.3 | 202.6 | +0.4 | +0.20% | 2,049,620 |
| Dec 30, 2025 | 205.0 | 205.5 | 202.2 | 202.2 | -2.2 | -1.08% | 434,230 |
| Dec 26, 2025 | 205.1 | 206.0 | 202.5 | 204.4 | +2.9 | +1.44% | 1,219,690 |
| Dec 19, 2025 | 201.6 | 202.0 | 198.0 | 201.5 | -1.1 | -0.54% | 1,470,630 |
| Dec 12, 2025 | 203.9 | 204.8 | 200.2 | 202.6 | -0.2 | -0.10% | 1,694,070 |
| Dec 5, 2025 | 207.8 | 208.7 | 200.3 | 202.8 | -3.3 | -1.60% | 1,686,030 |
| Nov 28, 2025 | 207.1 | 208.3 | 204.0 | 206.1 | -2.2 | -1.06% | 991,200 |
| Nov 21, 2025 | 202.1 | 209.0 | 202.1 | 208.3 | +5.5 | +2.71% | 960,960 |
| Nov 14, 2025 | 198.0 | 203.9 | 198.0 | 202.8 | +4.3 | +2.17% | 1,112,630 |
| Nov 7, 2025 | 203.1 | 203.1 | 190.0 | 198.5 | -3.4 | -1.68% | 1,222,990 |
| Oct 31, 2025 | 205.0 | 205.0 | 200.5 | 201.9 | -1.2 | -0.59% | 2,197,880 |
| Oct 24, 2025 | 205.0 | 205.9 | 200.1 | 203.1 | +5.3 | +2.68% | 3,669,240 |
| Oct 17, 2025 | 196.0 | 198.0 | 192.8 | 197.8 | +1.2 | +0.61% | 1,237,460 |
| Oct 10, 2025 | 187.9 | 196.7 | 187.2 | 196.6 | +11.4 | +6.16% | 1,507,690 |
| Oct 3, 2025 | 188.0 | 188.0 | 184.6 | 185.2 | -2.8 | -1.49% | 1,190,110 |
| Sep 26, 2025 | 190.8 | 192.0 | 188.0 | 188.0 | -3.2 | -1.67% | 2,179,520 |
| Sep 19, 2025 | 189.1 | 192.8 | 188.3 | 191.2 | +2.4 | +1.27% | 1,852,260 |
| Sep 12, 2025 | 187.0 | 189.0 | 186.3 | 188.8 | +2.1 | +1.12% | 1,045,860 |