Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 189 | 189 | 181 | 183 | -3 | -1.29% | 767,640 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 189.0 | 189.0 | 181.0 | 183.6 | -2.4 | -1.29% | 567,390 |
| Apr 24, 2026 | 188.0 | 189.6 | 185.2 | 186.0 | -0.9 | -0.48% | 922,760 |
| Apr 17, 2026 | 183.0 | 188.2 | 181.0 | 186.9 | +3.3 | +1.80% | 1,064,290 |
| Apr 10, 2026 | 173.0 | 185.0 | 173.0 | 183.6 | +11.2 | +6.50% | 929,040 |
| Apr 3, 2026 | 172.4 | 175.1 | 168.5 | 172.4 | -1.2 | -0.69% | 1,839,370 |
| Mar 27, 2026 | 175.4 | 179.4 | 172.4 | 173.6 | -4.8 | -2.69% | 1,614,270 |
| Mar 19, 2026 | 180.9 | 183.3 | 177.8 | 178.4 | -3.0 | -1.65% | 976,250 |
| Mar 13, 2026 | 185.0 | 188.0 | 180.4 | 181.4 | -8.6 | -4.53% | 1,421,590 |
| Mar 6, 2026 | 190.9 | 192.1 | 185.1 | 190.0 | -3.6 | -1.86% | 1,393,600 |
| Feb 27, 2026 | 195.0 | 197.1 | 193.0 | 193.6 | -2.0 | -1.02% | 967,540 |
| Feb 20, 2026 | 193.8 | 197.4 | 191.6 | 195.6 | +1.6 | +0.82% | 914,900 |
| Feb 13, 2026 | 201.0 | 202.0 | 192.4 | 194.0 | -4.8 | -2.41% | 1,544,500 |
| Feb 6, 2026 | 190.5 | 202.5 | 186.3 | 198.8 | +9.2 | +4.85% | 1,941,320 |
| Jan 30, 2026 | 195.0 | 195.0 | 188.9 | 189.6 | -7.9 | -4.00% | 2,046,360 |
| Jan 23, 2026 | 203.0 | 203.0 | 194.7 | 197.5 | -6.0 | -2.95% | 1,609,870 |
| Jan 16, 2026 | 205.9 | 205.9 | 202.3 | 203.5 | +0.9 | +0.44% | 748,840 |
| Jan 9, 2026 | 207.5 | 207.5 | 202.3 | 202.6 | +0.4 | +0.20% | 2,049,620 |
| Dec 30, 2025 | 205.0 | 205.5 | 202.2 | 202.2 | -2.2 | -1.08% | 434,230 |
| Dec 26, 2025 | 205.1 | 206.0 | 202.5 | 204.4 | +2.9 | +1.44% | 1,219,690 |
| Dec 19, 2025 | 201.6 | 202.0 | 198.0 | 201.5 | -1.1 | -0.54% | 1,470,630 |