kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
183.6
JPY
+0.3
(+0.16%)
May 1, 3:30 pm JST
1.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
209.0 JPY
52 Week Low Mar 31, 2026
168.5 JPY
Yearly High Jan 5, 2026
207.5 JPY
Yearly Low Mar 31, 2026
168.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 189 189 181 183 -3 -1.29% 767,640

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 189.0 189.0 181.0 183.6 -2.4 -1.29% 567,390
Apr 24, 2026 188.0 189.6 185.2 186.0 -0.9 -0.48% 922,760
Apr 17, 2026 183.0 188.2 181.0 186.9 +3.3 +1.80% 1,064,290
Apr 10, 2026 173.0 185.0 173.0 183.6 +11.2 +6.50% 929,040
Apr 3, 2026 172.4 175.1 168.5 172.4 -1.2 -0.69% 1,839,370
Mar 27, 2026 175.4 179.4 172.4 173.6 -4.8 -2.69% 1,614,270
Mar 19, 2026 180.9 183.3 177.8 178.4 -3.0 -1.65% 976,250
Mar 13, 2026 185.0 188.0 180.4 181.4 -8.6 -4.53% 1,421,590
Mar 6, 2026 190.9 192.1 185.1 190.0 -3.6 -1.86% 1,393,600
Feb 27, 2026 195.0 197.1 193.0 193.6 -2.0 -1.02% 967,540
Feb 20, 2026 193.8 197.4 191.6 195.6 +1.6 +0.82% 914,900
Feb 13, 2026 201.0 202.0 192.4 194.0 -4.8 -2.41% 1,544,500
Feb 6, 2026 190.5 202.5 186.3 198.8 +9.2 +4.85% 1,941,320
Jan 30, 2026 195.0 195.0 188.9 189.6 -7.9 -4.00% 2,046,360
Jan 23, 2026 203.0 203.0 194.7 197.5 -6.0 -2.95% 1,609,870
Jan 16, 2026 205.9 205.9 202.3 203.5 +0.9 +0.44% 748,840
Jan 9, 2026 207.5 207.5 202.3 202.6 +0.4 +0.20% 2,049,620
Dec 30, 2025 205.0 205.5 202.2 202.2 -2.2 -1.08% 434,230
Dec 26, 2025 205.1 206.0 202.5 204.4 +2.9 +1.44% 1,219,690
Dec 19, 2025 201.6 202.0 198.0 201.5 -1.1 -0.54% 1,470,630