kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
189.7
JPY
-1.3
(-0.68%)
Jan 29, 3:30 pm JST
1.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
209.0 JPY
52 Week Low Apr 7, 2025
160.3 JPY
Yearly High Nov 20, 2025
209.0 JPY
Yearly Low Apr 7, 2025
160.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 195 195 188 189 -8 -3.95% 2,274,020

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 203.0 203.0 194.7 197.5 -6.0 -2.95% 1,609,870
Jan 16, 2026 205.9 205.9 202.3 203.5 +0.9 +0.44% 748,840
Jan 9, 2026 207.5 207.5 202.3 202.6 +0.4 +0.20% 2,049,620
Dec 30, 2025 205.0 205.5 202.2 202.2 -2.2 -1.08% 434,230
Dec 26, 2025 205.1 206.0 202.5 204.4 +2.9 +1.44% 1,219,690
Dec 19, 2025 201.6 202.0 198.0 201.5 -1.1 -0.54% 1,470,630
Dec 12, 2025 203.9 204.8 200.2 202.6 -0.2 -0.10% 1,694,070
Dec 5, 2025 207.8 208.7 200.3 202.8 -3.3 -1.60% 1,686,030
Nov 28, 2025 207.1 208.3 204.0 206.1 -2.2 -1.06% 991,200
Nov 21, 2025 202.1 209.0 202.1 208.3 +5.5 +2.71% 960,960
Nov 14, 2025 198.0 203.9 198.0 202.8 +4.3 +2.17% 1,112,630
Nov 7, 2025 203.1 203.1 190.0 198.5 -3.4 -1.68% 1,222,990
Oct 31, 2025 205.0 205.0 200.5 201.9 -1.2 -0.59% 2,197,880
Oct 24, 2025 205.0 205.9 200.1 203.1 +5.3 +2.68% 3,669,240
Oct 17, 2025 196.0 198.0 192.8 197.8 +1.2 +0.61% 1,237,460
Oct 10, 2025 187.9 196.7 187.2 196.6 +11.4 +6.16% 1,507,690
Oct 3, 2025 188.0 188.0 184.6 185.2 -2.8 -1.49% 1,190,110
Sep 26, 2025 190.8 192.0 188.0 188.0 -3.2 -1.67% 2,179,520
Sep 19, 2025 189.1 192.8 188.3 191.2 +2.4 +1.27% 1,852,260
Sep 12, 2025 187.0 189.0 186.3 188.8 +2.1 +1.12% 1,045,860