kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
202.8
JPY
+1.6
(+0.80%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
209.0 JPY
52 Week Low Apr 7, 2025
160.3 JPY
Yearly High Nov 20, 2025
209.0 JPY
Yearly Low Apr 7, 2025
160.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 207 208 200 202 -4 -1.60% 1,859,940

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 207.1 208.3 204.0 206.1 -2.2 -1.06% 991,200
Nov 21, 2025 202.1 209.0 202.1 208.3 +5.5 +2.71% 960,960
Nov 14, 2025 198.0 203.9 198.0 202.8 +4.3 +2.17% 1,112,630
Nov 7, 2025 203.1 203.1 190.0 198.5 -3.4 -1.68% 1,222,990
Oct 31, 2025 205.0 205.0 200.5 201.9 -1.2 -0.59% 2,197,880
Oct 24, 2025 205.0 205.9 200.1 203.1 +5.3 +2.68% 3,669,240
Oct 17, 2025 196.0 198.0 192.8 197.8 +1.2 +0.61% 1,237,460
Oct 10, 2025 187.9 196.7 187.2 196.6 +11.4 +6.16% 1,507,690
Oct 3, 2025 188.0 188.0 184.6 185.2 -2.8 -1.49% 1,190,110
Sep 26, 2025 190.8 192.0 188.0 188.0 -3.2 -1.67% 2,179,520
Sep 19, 2025 189.1 192.8 188.3 191.2 +2.4 +1.27% 1,852,260
Sep 12, 2025 187.0 189.0 186.3 188.8 +2.1 +1.12% 1,045,860
Sep 5, 2025 184.9 189.0 183.6 186.7 +1.1 +0.59% 1,813,850
Aug 29, 2025 192.2 192.2 184.9 185.6 -6.5 -3.38% 1,889,460
Aug 22, 2025 188.8 193.9 186.7 192.1 +5.3 +2.84% 2,389,710
Aug 15, 2025 186.9 188.9 186.0 186.8 +1.8 +0.97% 1,098,340
Aug 8, 2025 187.8 189.0 184.7 185.0 -6.0 -3.14% 999,820
Aug 1, 2025 190.8 192.6 188.2 191.0 +0.3 +0.16% 1,218,980
Jul 25, 2025 194.3 195.1 190.6 190.7 -4.5 -2.31% 599,940
Jul 18, 2025 195.6 197.8 193.8 195.2 0 0.00% 1,119,470