Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 180 | 183 | 177 | 178 | -3 | -1.65% | 1,259,840 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 185.0 | 188.0 | 180.4 | 181.4 | -8.6 | -4.53% | 1,421,590 |
| Mar 6, 2026 | 190.9 | 192.1 | 185.1 | 190.0 | -3.6 | -1.86% | 1,393,600 |
| Feb 27, 2026 | 195.0 | 197.1 | 193.0 | 193.6 | -2.0 | -1.02% | 967,540 |
| Feb 20, 2026 | 193.8 | 197.4 | 191.6 | 195.6 | +1.6 | +0.82% | 914,900 |
| Feb 13, 2026 | 201.0 | 202.0 | 192.4 | 194.0 | -4.8 | -2.41% | 1,544,500 |
| Feb 6, 2026 | 190.5 | 202.5 | 186.3 | 198.8 | +9.2 | +4.85% | 1,941,320 |
| Jan 30, 2026 | 195.0 | 195.0 | 188.9 | 189.6 | -7.9 | -4.00% | 2,046,360 |
| Jan 23, 2026 | 203.0 | 203.0 | 194.7 | 197.5 | -6.0 | -2.95% | 1,609,870 |
| Jan 16, 2026 | 205.9 | 205.9 | 202.3 | 203.5 | +0.9 | +0.44% | 748,840 |
| Jan 9, 2026 | 207.5 | 207.5 | 202.3 | 202.6 | +0.4 | +0.20% | 2,049,620 |
| Dec 30, 2025 | 205.0 | 205.5 | 202.2 | 202.2 | -2.2 | -1.08% | 434,230 |
| Dec 26, 2025 | 205.1 | 206.0 | 202.5 | 204.4 | +2.9 | +1.44% | 1,219,690 |
| Dec 19, 2025 | 201.6 | 202.0 | 198.0 | 201.5 | -1.1 | -0.54% | 1,470,630 |
| Dec 12, 2025 | 203.9 | 204.8 | 200.2 | 202.6 | -0.2 | -0.10% | 1,694,070 |
| Dec 5, 2025 | 207.8 | 208.7 | 200.3 | 202.8 | -3.3 | -1.60% | 1,686,030 |
| Nov 28, 2025 | 207.1 | 208.3 | 204.0 | 206.1 | -2.2 | -1.06% | 991,200 |
| Nov 21, 2025 | 202.1 | 209.0 | 202.1 | 208.3 | +5.5 | +2.71% | 960,960 |
| Nov 14, 2025 | 198.0 | 203.9 | 198.0 | 202.8 | +4.3 | +2.17% | 1,112,630 |
| Nov 7, 2025 | 203.1 | 203.1 | 190.0 | 198.5 | -3.4 | -1.68% | 1,222,990 |
| Oct 31, 2025 | 205.0 | 205.0 | 200.5 | 201.9 | -1.2 | -0.59% | 2,197,880 |