iShares Nifty 50 ETF(201A) Historical

52 Week High Nov 20, 2025

209.0 JPY

52 Week Low Mar 31, 2026

168.5 JPY

Yearly High Jan 5, 2026

207.5 JPY

Yearly Low Mar 31, 2026

168.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	181	184	181	183	+0	+0.16%	200,250

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	181.5	184.8	181.5	183.3	+1.7	+0.94%	91,790
Apr 28, 2026	182.0	183.9	181.6	181.6	-0.9	-0.49%	54,300
Apr 27, 2026	189.0	189.0	182.2	182.5	-3.5	-1.88%	221,050
Apr 24, 2026	188.9	189.5	185.2	186.0	-0.8	-0.43%	78,120
Apr 23, 2026	189.0	189.0	186.8	186.8	-2.0	-1.06%	79,990
Apr 22, 2026	187.8	188.8	187.0	188.8	+1.0	+0.53%	297,730
Apr 21, 2026	189.5	189.5	187.1	187.8	-1.2	-0.63%	205,650
Apr 20, 2026	188.0	189.6	187.7	189.0	+2.1	+1.12%	261,270
Apr 17, 2026	186.7	188.2	186.5	186.9	+0.9	+0.48%	240,460
Apr 16, 2026	187.1	187.5	185.6	186.0	+0.4	+0.22%	155,450
Apr 15, 2026	185.2	188.0	183.8	185.6	+0.8	+0.43%	302,070
Apr 14, 2026	183.8	185.5	183.4	184.8	+1.2	+0.65%	185,610
Apr 13, 2026	183.0	183.6	181.0	183.6	0	0.00%	180,700
Apr 10, 2026	183.6	185.0	183.2	183.6	+0.6	+0.33%	114,860
Apr 9, 2026	184.3	184.3	181.2	183.0	-1.2	-0.65%	146,430
Apr 8, 2026	181.1	184.7	179.4	184.2	+7.3	+4.13%	382,330
Apr 7, 2026	175.7	177.0	175.7	176.9	+2.0	+1.14%	98,790
Apr 6, 2026	173.0	174.9	173.0	174.9	+2.5	+1.45%	186,630
Apr 3, 2026	172.3	173.5	171.6	172.4	+0.6	+0.35%	221,600
Apr 2, 2026	175.1	175.1	169.7	171.8	-1.2	-0.69%	301,420