iShares Nifty 50 ETF(201A) Historical

52 Week High Nov 20, 2025

209.0 JPY

52 Week Low Apr 7, 2025

160.3 JPY

Yearly High Nov 20, 2025

209.0 JPY

Yearly Low Apr 7, 2025

160.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	180	180	177	178	-5	-2.62%	283,590

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	181.0	183.3	181.0	183.2	+2.6	+1.44%	135,160
Mar 17, 2026	181.4	182.3	180.5	180.6	+1.0	+0.56%	242,860
Mar 16, 2026	180.9	180.9	178.2	179.6	-1.8	-0.99%	314,640
Mar 13, 2026	181.0	182.5	180.4	181.4	-1.2	-0.66%	335,550
Mar 12, 2026	185.0	185.6	182.3	182.6	-2.9	-1.56%	373,910
Mar 11, 2026	186.7	188.0	185.5	185.5	-0.7	-0.38%	212,670
Mar 10, 2026	185.7	187.8	185.0	186.2	+3.1	+1.69%	136,660
Mar 9, 2026	185.0	186.1	181.8	183.1	-6.9	-3.63%	362,800
Mar 6, 2026	188.3	190.0	187.6	190.0	+0.5	+0.26%	190,010
Mar 5, 2026	187.8	189.6	187.1	189.5	+4.2	+2.27%	199,380
Mar 4, 2026	187.7	187.8	185.1	185.3	-3.0	-1.59%	324,610
Mar 3, 2026	190.4	191.0	188.0	188.3	-2.3	-1.21%	309,890
Mar 2, 2026	190.9	192.1	190.0	190.6	-3.0	-1.55%	369,710
Feb 27, 2026	195.5	195.5	193.0	193.6	-1.9	-0.97%	253,380
Feb 26, 2026	195.4	196.0	195.1	195.5	-1.1	-0.56%	155,760
Feb 25, 2026	195.8	197.1	195.3	196.6	+2.5	+1.29%	212,340
Feb 24, 2026	195.0	195.9	194.1	194.1	-1.5	-0.77%	346,060
Feb 20, 2026	194.0	195.9	192.5	195.6	+1.2	+0.62%	201,590
Feb 19, 2026	196.0	197.4	194.4	194.4	-0.1	-0.05%	255,080
Feb 18, 2026	195.1	195.4	194.1	194.5	+1.5	+0.78%	112,670