Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 199 | 200 | 198 | 199 | -1 | -0.40% | 150,610 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 200.2 | 201.6 | 200.2 | 200.4 | +1.1 | +0.55% | 422,490 |
Dec 19, 2024 | 198.3 | 199.5 | 197.4 | 199.3 | -0.4 | -0.20% | 352,210 |
Dec 18, 2024 | 201.4 | 201.4 | 199.2 | 199.7 | -1.7 | -0.84% | 232,730 |
Dec 17, 2024 | 204.0 | 204.5 | 201.4 | 201.4 | -1.8 | -0.89% | 185,880 |
Dec 16, 2024 | 201.5 | 203.9 | 200.6 | 203.2 | +2.8 | +1.40% | 438,090 |
Dec 13, 2024 | 200.5 | 200.8 | 198.3 | 200.4 | -0.4 | -0.20% | 111,880 |
Dec 12, 2024 | 201.2 | 202.0 | 200.7 | 200.8 | 0 | 0.00% | 234,180 |
Dec 11, 2024 | 200.3 | 201.0 | 199.6 | 200.8 | +0.8 | +0.40% | 222,030 |
Dec 10, 2024 | 199.8 | 200.4 | 199.5 | 200.0 | +0.5 | +0.25% | 208,930 |
Dec 9, 2024 | 199.0 | 199.6 | 198.1 | 199.5 | +0.9 | +0.45% | 126,640 |
Dec 6, 2024 | 198.2 | 199.4 | 198.1 | 198.6 | +2.6 | +1.33% | 242,850 |
Dec 5, 2024 | 198.1 | 198.2 | 196.0 | 196.0 | -2.0 | -1.01% | 121,170 |
Dec 4, 2024 | 197.7 | 198.1 | 196.4 | 198.0 | +0.3 | +0.15% | 147,730 |
Dec 3, 2024 | 196.5 | 198.0 | 196.1 | 197.7 | +1.1 | +0.56% | 171,850 |
Dec 2, 2024 | 196.2 | 197.4 | 195.9 | 196.6 | +0.1 | +0.05% | 108,620 |
Nov 29, 2024 | 197.4 | 197.7 | 194.8 | 196.5 | -1.8 | -0.91% | 325,970 |
Nov 28, 2024 | 199.0 | 200.4 | 197.2 | 198.3 | -1.0 | -0.50% | 192,610 |
Nov 27, 2024 | 199.7 | 200.6 | 198.7 | 199.3 | -2.0 | -0.99% | 296,420 |
Nov 26, 2024 | 203.4 | 203.4 | 201.0 | 201.3 | -1.4 | -0.69% | 286,090 |
Nov 25, 2024 | 200.1 | 202.7 | 198.3 | 202.7 | +5.2 | +2.63% | 377,630 |