About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
199.6
JPY
-0.8
(-0.40%)
Dec 23, 3:30 pm JST
1.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
220.0 JPY
52 Week Low Aug 5, 2024
181.3 JPY
Yearly High Jul 4, 2024
220.0 JPY
Yearly Low Aug 5, 2024
181.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 199 200 198 199 -1 -0.40% 150,610

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 200.2 201.6 200.2 200.4 +1.1 +0.55% 422,490
Dec 19, 2024 198.3 199.5 197.4 199.3 -0.4 -0.20% 352,210
Dec 18, 2024 201.4 201.4 199.2 199.7 -1.7 -0.84% 232,730
Dec 17, 2024 204.0 204.5 201.4 201.4 -1.8 -0.89% 185,880
Dec 16, 2024 201.5 203.9 200.6 203.2 +2.8 +1.40% 438,090
Dec 13, 2024 200.5 200.8 198.3 200.4 -0.4 -0.20% 111,880
Dec 12, 2024 201.2 202.0 200.7 200.8 0 0.00% 234,180
Dec 11, 2024 200.3 201.0 199.6 200.8 +0.8 +0.40% 222,030
Dec 10, 2024 199.8 200.4 199.5 200.0 +0.5 +0.25% 208,930
Dec 9, 2024 199.0 199.6 198.1 199.5 +0.9 +0.45% 126,640
Dec 6, 2024 198.2 199.4 198.1 198.6 +2.6 +1.33% 242,850
Dec 5, 2024 198.1 198.2 196.0 196.0 -2.0 -1.01% 121,170
Dec 4, 2024 197.7 198.1 196.4 198.0 +0.3 +0.15% 147,730
Dec 3, 2024 196.5 198.0 196.1 197.7 +1.1 +0.56% 171,850
Dec 2, 2024 196.2 197.4 195.9 196.6 +0.1 +0.05% 108,620
Nov 29, 2024 197.4 197.7 194.8 196.5 -1.8 -0.91% 325,970
Nov 28, 2024 199.0 200.4 197.2 198.3 -1.0 -0.50% 192,610
Nov 27, 2024 199.7 200.6 198.7 199.3 -2.0 -0.99% 296,420
Nov 26, 2024 203.4 203.4 201.0 201.3 -1.4 -0.69% 286,090
Nov 25, 2024 200.1 202.7 198.3 202.7 +5.2 +2.63% 377,630