Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 184 | 186 | 182 | 183 | -4 | -1.97% | 572,440 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 186.9 | 188.2 | 185.3 | 187.5 | +0.4 | +0.21% | 323,740 |
May 7, 2025 | 188.1 | 188.1 | 181.3 | 187.1 | -2.6 | -1.37% | 326,720 |
May 2, 2025 | 188.9 | 191.9 | 188.5 | 189.7 | +1.8 | +0.96% | 425,520 |
May 1, 2025 | 186.1 | 188.5 | 184.4 | 187.9 | +3.4 | +1.84% | 227,390 |
Apr 30, 2025 | 184.9 | 185.2 | 183.3 | 184.5 | -0.9 | -0.49% | 190,090 |
Apr 28, 2025 | 183.1 | 185.4 | 182.5 | 185.4 | +4.1 | +2.26% | 129,670 |
Apr 25, 2025 | 186.0 | 186.0 | 181.2 | 181.3 | -2.6 | -1.41% | 368,740 |
Apr 24, 2025 | 183.9 | 184.8 | 182.9 | 183.9 | +1.6 | +0.88% | 205,000 |
Apr 23, 2025 | 183.4 | 186.0 | 181.9 | 182.3 | +1.4 | +0.77% | 180,390 |
Apr 22, 2025 | 181.8 | 182.0 | 179.3 | 180.9 | -0.5 | -0.28% | 90,790 |
Apr 21, 2025 | 182.5 | 182.8 | 178.6 | 181.4 | -1.1 | -0.60% | 198,240 |
Apr 18, 2025 | 181.0 | 182.7 | 179.5 | 182.5 | +3.6 | +2.01% | 262,460 |
Apr 17, 2025 | 175.0 | 178.9 | 173.3 | 178.9 | +4.7 | +2.70% | 91,320 |
Apr 16, 2025 | 177.0 | 177.4 | 174.2 | 174.2 | -2.8 | -1.58% | 68,170 |
Apr 15, 2025 | 178.0 | 178.9 | 175.0 | 177.0 | +1.1 | +0.63% | 107,770 |
Apr 14, 2025 | 177.5 | 177.5 | 174.0 | 175.9 | +1.6 | +0.92% | 330,100 |
Apr 11, 2025 | 170.6 | 174.3 | 170.5 | 174.3 | -5.3 | -2.95% | 262,240 |
Apr 10, 2025 | 183.2 | 183.2 | 176.8 | 179.6 | +9.5 | +5.58% | 163,760 |
Apr 9, 2025 | 173.2 | 174.1 | 169.0 | 170.1 | -6.7 | -3.79% | 173,810 |
Apr 8, 2025 | 174.9 | 177.9 | 174.0 | 176.8 | +6.9 | +4.06% | 219,900 |