About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
183.8
JPY
-3.7
(-1.97%)
May 9, 3:30 pm JST
1.26
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
183
May 9, 9:52 pm JST
Summary Chart Historical News
52 Week High Jul 4, 2024
220.0 JPY
52 Week Low Apr 7, 2025
160.3 JPY
Yearly High Jan 6, 2025
200.8 JPY
Yearly Low Apr 7, 2025
160.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 184 186 182 183 -4 -1.97% 572,440

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 186.9 188.2 185.3 187.5 +0.4 +0.21% 323,740
May 7, 2025 188.1 188.1 181.3 187.1 -2.6 -1.37% 326,720
May 2, 2025 188.9 191.9 188.5 189.7 +1.8 +0.96% 425,520
May 1, 2025 186.1 188.5 184.4 187.9 +3.4 +1.84% 227,390
Apr 30, 2025 184.9 185.2 183.3 184.5 -0.9 -0.49% 190,090
Apr 28, 2025 183.1 185.4 182.5 185.4 +4.1 +2.26% 129,670
Apr 25, 2025 186.0 186.0 181.2 181.3 -2.6 -1.41% 368,740
Apr 24, 2025 183.9 184.8 182.9 183.9 +1.6 +0.88% 205,000
Apr 23, 2025 183.4 186.0 181.9 182.3 +1.4 +0.77% 180,390
Apr 22, 2025 181.8 182.0 179.3 180.9 -0.5 -0.28% 90,790
Apr 21, 2025 182.5 182.8 178.6 181.4 -1.1 -0.60% 198,240
Apr 18, 2025 181.0 182.7 179.5 182.5 +3.6 +2.01% 262,460
Apr 17, 2025 175.0 178.9 173.3 178.9 +4.7 +2.70% 91,320
Apr 16, 2025 177.0 177.4 174.2 174.2 -2.8 -1.58% 68,170
Apr 15, 2025 178.0 178.9 175.0 177.0 +1.1 +0.63% 107,770
Apr 14, 2025 177.5 177.5 174.0 175.9 +1.6 +0.92% 330,100
Apr 11, 2025 170.6 174.3 170.5 174.3 -5.3 -2.95% 262,240
Apr 10, 2025 183.2 183.2 176.8 179.6 +9.5 +5.58% 163,760
Apr 9, 2025 173.2 174.1 169.0 170.1 -6.7 -3.79% 173,810
Apr 8, 2025 174.9 177.9 174.0 176.8 +6.9 +4.06% 219,900