Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 190 | 190 | 188 | 189 | -2 | -0.68% | 404,450 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 191.0 | 191.0 | 189.3 | 191.0 | -1.0 | -0.52% | 527,390 |
| Jan 27, 2026 | 190.0 | 192.6 | 190.0 | 192.0 | -2.3 | -1.18% | 368,300 |
| Jan 26, 2026 | 195.0 | 195.0 | 191.5 | 194.3 | -3.2 | -1.62% | 569,430 |
| Jan 23, 2026 | 196.1 | 198.0 | 196.1 | 197.5 | +0.3 | +0.15% | 193,860 |
| Jan 22, 2026 | 197.0 | 198.9 | 197.0 | 197.2 | +1.7 | +0.87% | 246,430 |
| Jan 21, 2026 | 198.0 | 198.0 | 194.7 | 195.5 | -4.0 | -2.01% | 414,560 |
| Jan 20, 2026 | 201.4 | 201.4 | 199.2 | 199.5 | -0.6 | -0.30% | 354,060 |
| Jan 19, 2026 | 203.0 | 203.0 | 200.0 | 200.1 | -3.4 | -1.67% | 400,960 |
| Jan 16, 2026 | 202.5 | 203.5 | 202.4 | 203.5 | +1.0 | +0.49% | 94,950 |
| Jan 15, 2026 | 203.0 | 203.7 | 202.5 | 202.5 | -1.0 | -0.49% | 145,170 |
| Jan 14, 2026 | 203.0 | 203.8 | 203.0 | 203.5 | +1.0 | +0.49% | 159,080 |
| Jan 13, 2026 | 205.9 | 205.9 | 202.3 | 202.5 | -0.1 | -0.05% | 349,640 |
| Jan 9, 2026 | 203.0 | 203.6 | 202.3 | 202.6 | -0.2 | -0.10% | 281,150 |
| Jan 8, 2026 | 204.6 | 204.6 | 202.8 | 202.8 | -2.2 | -1.07% | 427,510 |
| Jan 7, 2026 | 205.5 | 206.4 | 204.4 | 205.0 | -0.2 | -0.10% | 487,610 |
| Jan 6, 2026 | 207.0 | 207.0 | 204.7 | 205.2 | -0.8 | -0.39% | 249,490 |
| Jan 5, 2026 | 207.5 | 207.5 | 205.0 | 206.0 | +3.8 | +1.88% | 603,860 |
| Dec 30, 2025 | 204.0 | 204.0 | 202.2 | 202.2 | -2.2 | -1.08% | 207,860 |
| Dec 29, 2025 | 205.0 | 205.5 | 203.5 | 204.4 | 0 | 0.00% | 226,370 |
| Dec 26, 2025 | 204.3 | 204.5 | 203.4 | 204.4 | +1.9 | +0.94% | 200,520 |