kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
189.7
JPY
-1.3
(-0.68%)
Jan 29, 3:30 pm JST
1.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
209.0 JPY
52 Week Low Apr 7, 2025
160.3 JPY
Yearly High Nov 20, 2025
209.0 JPY
Yearly Low Apr 7, 2025
160.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 190 190 188 189 -2 -0.68% 404,450

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 191.0 191.0 189.3 191.0 -1.0 -0.52% 527,390
Jan 27, 2026 190.0 192.6 190.0 192.0 -2.3 -1.18% 368,300
Jan 26, 2026 195.0 195.0 191.5 194.3 -3.2 -1.62% 569,430
Jan 23, 2026 196.1 198.0 196.1 197.5 +0.3 +0.15% 193,860
Jan 22, 2026 197.0 198.9 197.0 197.2 +1.7 +0.87% 246,430
Jan 21, 2026 198.0 198.0 194.7 195.5 -4.0 -2.01% 414,560
Jan 20, 2026 201.4 201.4 199.2 199.5 -0.6 -0.30% 354,060
Jan 19, 2026 203.0 203.0 200.0 200.1 -3.4 -1.67% 400,960
Jan 16, 2026 202.5 203.5 202.4 203.5 +1.0 +0.49% 94,950
Jan 15, 2026 203.0 203.7 202.5 202.5 -1.0 -0.49% 145,170
Jan 14, 2026 203.0 203.8 203.0 203.5 +1.0 +0.49% 159,080
Jan 13, 2026 205.9 205.9 202.3 202.5 -0.1 -0.05% 349,640
Jan 9, 2026 203.0 203.6 202.3 202.6 -0.2 -0.10% 281,150
Jan 8, 2026 204.6 204.6 202.8 202.8 -2.2 -1.07% 427,510
Jan 7, 2026 205.5 206.4 204.4 205.0 -0.2 -0.10% 487,610
Jan 6, 2026 207.0 207.0 204.7 205.2 -0.8 -0.39% 249,490
Jan 5, 2026 207.5 207.5 205.0 206.0 +3.8 +1.88% 603,860
Dec 30, 2025 204.0 204.0 202.2 202.2 -2.2 -1.08% 207,860
Dec 29, 2025 205.0 205.5 203.5 204.4 0 0.00% 226,370
Dec 26, 2025 204.3 204.5 203.4 204.4 +1.9 +0.94% 200,520