kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
200.2
JPY
-2.4
(-1.18%)
Dec 15, 3:17 pm JST
1.29
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
200.2
Dec 15, 3:16 pm JST
Summary Chart Historical News
52 Week High Nov 20, 2025
209.0 JPY
52 Week Low Apr 7, 2025
160.3 JPY
Yearly High Nov 20, 2025
209.0 JPY
Yearly Low Apr 7, 2025
160.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 201 202 199 200 -3 -1.18% 316,010

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 201.7 202.8 201.2 202.6 +1.1 +0.55% 302,130
Dec 11, 2025 201.2 201.8 200.2 201.5 -1.1 -0.54% 402,110
Dec 10, 2025 201.6 203.3 201.5 202.6 +1.6 +0.80% 264,940
Dec 9, 2025 201.5 201.6 200.3 201.0 -0.5 -0.25% 251,570
Dec 8, 2025 203.9 204.8 201.5 201.5 -1.3 -0.64% 473,320
Dec 5, 2025 202.5 202.8 201.7 202.8 +1.6 +0.80% 173,910
Dec 4, 2025 203.0 203.0 200.3 201.2 +0.1 +0.05% 507,810
Dec 3, 2025 203.0 204.4 201.1 201.1 -1.9 -0.94% 359,780
Dec 2, 2025 205.4 205.4 203.0 203.0 -1.4 -0.68% 290,250
Dec 1, 2025 207.8 208.7 204.3 204.4 -1.7 -0.82% 354,280
Nov 28, 2025 207.0 207.0 205.5 206.1 -0.7 -0.34% 234,150
Nov 27, 2025 207.7 208.3 206.4 206.8 +1.3 +0.63% 228,970
Nov 26, 2025 204.2 206.0 204.0 205.5 +0.4 +0.20% 155,740
Nov 25, 2025 207.1 207.1 204.9 205.1 -3.2 -1.54% 372,340
Nov 21, 2025 208.0 208.8 207.4 208.3 +0.3 +0.14% 199,700
Nov 20, 2025 206.2 209.0 206.2 208.0 +3.7 +1.81% 314,500
Nov 19, 2025 203.1 204.4 202.8 204.3 +0.7 +0.34% 166,910
Nov 18, 2025 204.1 204.5 202.8 203.6 -0.5 -0.24% 130,870
Nov 17, 2025 202.1 204.1 202.1 204.1 +1.3 +0.64% 148,980
Nov 14, 2025 203.0 203.1 201.8 202.8 -0.8 -0.39% 234,400