kabutan

iShares Nifty 50 ETF(201A) Historical

201A
TSE ETF
iShares Nifty 50 ETF
202.8
JPY
+1.6
(+0.80%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 20, 2025
209.0 JPY
52 Week Low Apr 7, 2025
160.3 JPY
Yearly High Nov 20, 2025
209.0 JPY
Yearly Low Apr 7, 2025
160.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 202 202 201 202 +1 +0.80% 173,910

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 203.0 203.0 200.3 201.2 +0.1 +0.05% 507,810
Dec 3, 2025 203.0 204.4 201.1 201.1 -1.9 -0.94% 359,780
Dec 2, 2025 205.4 205.4 203.0 203.0 -1.4 -0.68% 290,250
Dec 1, 2025 207.8 208.7 204.3 204.4 -1.7 -0.82% 354,280
Nov 28, 2025 207.0 207.0 205.5 206.1 -0.7 -0.34% 234,150
Nov 27, 2025 207.7 208.3 206.4 206.8 +1.3 +0.63% 228,970
Nov 26, 2025 204.2 206.0 204.0 205.5 +0.4 +0.20% 155,740
Nov 25, 2025 207.1 207.1 204.9 205.1 -3.2 -1.54% 372,340
Nov 21, 2025 208.0 208.8 207.4 208.3 +0.3 +0.14% 199,700
Nov 20, 2025 206.2 209.0 206.2 208.0 +3.7 +1.81% 314,500
Nov 19, 2025 203.1 204.4 202.8 204.3 +0.7 +0.34% 166,910
Nov 18, 2025 204.1 204.5 202.8 203.6 -0.5 -0.24% 130,870
Nov 17, 2025 202.1 204.1 202.1 204.1 +1.3 +0.64% 148,980
Nov 14, 2025 203.0 203.1 201.8 202.8 -0.8 -0.39% 234,400
Nov 13, 2025 203.7 203.9 202.4 203.6 +0.5 +0.25% 256,290
Nov 12, 2025 202.1 203.2 201.2 203.1 +3.6 +1.80% 360,630
Nov 11, 2025 200.9 201.2 198.7 199.5 -0.5 -0.25% 158,980
Nov 10, 2025 198.0 200.0 198.0 200.0 +1.5 +0.76% 102,330
Nov 7, 2025 197.6 198.5 190.0 198.5 -1.2 -0.60% 402,410
Nov 6, 2025 200.0 200.5 199.2 199.7 +0.2 +0.10% 160,960