iShares Nifty 50 ETF(201A) Historical

52 Week High Nov 20, 2025

209.0 JPY

52 Week Low Mar 31, 2026

168.5 JPY

Yearly High Jan 5, 2026

207.5 JPY

Yearly Low Mar 31, 2026

168.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	189	189	181	183	-3	-1.29%	767,640

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	183.6	-1.29%	183.6	567,390	ー	ー	ー
Apr 24, 2026	186.0	-0.48%	188.2	922,760	50,450	595,470	11.80
Apr 17, 2026	186.9	+1.80%	185.3	1,064,290	37,360	601,410	16.10
Apr 10, 2026	183.6	+6.50%	180.0	929,040	25,929	592,129	22.84
Apr 3, 2026	172.4	-0.69%	171.8	1,839,370	4,059	582,700	143.56
Mar 27, 2026	173.6	-2.69%	175.3	1,614,270	14,660	616,139	42.03
Mar 19, 2026	178.4	-1.65%	180.3	976,250	13,460	529,560	39.34
Mar 13, 2026	181.4	-4.53%	183.7	1,421,590	16,200	499,410	30.83
Mar 6, 2026	190.0	-1.86%	188.8	1,393,600	12,960	618,020	47.69
Feb 27, 2026	193.6	-1.02%	195.0	967,540	6,250	667,310	106.77
Feb 20, 2026	195.6	+0.82%	194.2	914,900	1,250	651,039	520.83
Feb 13, 2026	194.0	-2.41%	197.4	1,544,500	6,750	687,660	101.88
Feb 6, 2026	198.8	+4.85%	196.5	1,941,320	250	707,010	2,828.04
Jan 30, 2026	189.6	-4.00%	191.1	2,046,360	4,080	753,410	184.66
Jan 23, 2026	197.5	-2.95%	198.7	1,609,870	21,060	629,689	29.90
Jan 16, 2026	203.5	+0.44%	203.4	748,840	10,500	750,550	71.48
Jan 9, 2026	202.6	+0.20%	204.9	2,049,620	1,000	797,779	797.78
Dec 30, 2025	202.2	-1.08%	203.7	434,230	ー	ー	ー
Dec 26, 2025	204.4	+1.44%	204.3	1,219,690	28,220	841,259	29.81
Dec 19, 2025	201.5	-0.54%	200.0	1,470,630	3,170	809,339	255.31