iShares Nifty 50 ETF(201A) Historical

52 Week High Nov 20, 2025

209.0 JPY

52 Week Low Apr 7, 2025

160.3 JPY

Yearly High Nov 20, 2025

209.0 JPY

Yearly Low Apr 7, 2025

160.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	180	183	177	178	-3	-1.65%	1,259,840

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	181.4	-4.53%	183.7	1,421,590	16,200	499,410	30.83
Mar 6, 2026	190.0	-1.86%	188.8	1,393,600	12,960	618,020	47.69
Feb 27, 2026	193.6	-1.02%	195.0	967,540	6,250	667,310	106.77
Feb 20, 2026	195.6	+0.82%	194.2	914,900	1,250	651,039	520.83
Feb 13, 2026	194.0	-2.41%	197.4	1,544,500	6,750	687,660	101.88
Feb 6, 2026	198.8	+4.85%	196.5	1,941,320	250	707,010	2,828.04
Jan 30, 2026	189.6	-4.00%	191.1	2,046,360	4,080	753,410	184.66
Jan 23, 2026	197.5	-2.95%	198.7	1,609,870	21,060	629,689	29.90
Jan 16, 2026	203.5	+0.44%	203.4	748,840	10,500	750,550	71.48
Jan 9, 2026	202.6	+0.20%	204.9	2,049,620	1,000	797,779	797.78
Dec 30, 2025	202.2	-1.08%	203.7	434,230	ー	ー	ー
Dec 26, 2025	204.4	+1.44%	204.3	1,219,690	28,220	841,259	29.81
Dec 19, 2025	201.5	-0.54%	200.0	1,470,630	3,170	809,339	255.31
Dec 12, 2025	202.6	-0.10%	201.9	1,694,070	6,100	871,759	142.91
Dec 5, 2025	202.8	-1.60%	203.1	1,686,030	2,590	782,760	302.22
Nov 28, 2025	206.1	-1.06%	206.0	991,200	1,580	807,470	511.06
Nov 21, 2025	208.3	+2.71%	205.6	960,960	10,360	776,670	74.97
Nov 14, 2025	202.8	+2.17%	201.9	1,112,630	27,079	779,779	28.80
Nov 7, 2025	198.5	-1.68%	198.6	1,222,990	3,090	948,820	307.06
Oct 31, 2025	201.9	-0.59%	202.6	2,197,880	7,850	1,115,809	142.14