iShares Nifty 50 ETF(201A) Historical

52 Week High Nov 20, 2025

209.0 JPY

52 Week Low Apr 7, 2025

160.3 JPY

Yearly High Nov 20, 2025

209.0 JPY

Yearly Low Apr 7, 2025

160.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	207	208	200	202	-4	-1.60%	1,859,940

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	206.1	-1.06%	206.0	991,200	1,580	807,470	511.06
Nov 21, 2025	208.3	+2.71%	205.6	960,960	10,360	776,670	74.97
Nov 14, 2025	202.8	+2.17%	201.9	1,112,630	27,079	779,779	28.80
Nov 7, 2025	198.5	-1.68%	198.6	1,222,990	3,090	948,820	307.06
Oct 31, 2025	201.9	-0.59%	202.6	2,197,880	7,850	1,115,809	142.14
Oct 24, 2025	203.1	+2.68%	203.7	3,669,240	5,010	1,191,790	237.88
Oct 17, 2025	197.8	+0.61%	195.3	1,237,460	19,120	794,329	41.54
Oct 10, 2025	196.6	+6.16%	192.2	1,507,690	30,500	820,020	26.89
Oct 3, 2025	185.2	-1.49%	186.1	1,190,110	18,620	880,559	47.29
Sep 26, 2025	188.0	-1.67%	189.4	2,179,520	14,000	901,890	64.42
Sep 19, 2025	191.2	+1.27%	191.0	1,852,260	12,010	898,220	74.79
Sep 12, 2025	188.8	+1.12%	187.8	1,045,860	22,220	944,950	42.53
Sep 5, 2025	186.7	+0.59%	185.9	1,813,850	18,220	1,076,459	59.08
Aug 29, 2025	185.6	-3.38%	187.9	1,889,460	28,970	961,320	33.18
Aug 22, 2025	192.1	+2.84%	191.9	2,389,710	33,470	971,250	29.02
Aug 15, 2025	186.8	+0.97%	187.3	1,098,340	38,830	1,063,509	27.39
Aug 8, 2025	185.0	-3.14%	186.7	999,820	32,729	769,039	23.50
Aug 1, 2025	191.0	+0.16%	190.2	1,218,980	14,030	793,770	56.58
Jul 25, 2025	190.7	-2.31%	193.3	599,940	21,830	802,279	36.75
Jul 18, 2025	195.2	0.00%	196.3	1,119,470	25,629	727,550	28.39