201A iShares Nifty 50 ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	187	197	186	194	+10	+5.60%	1,249,640

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	183.8	-3.11%	185.0	1,222,900	2,130	1,064,859	499.93
May 2, 2025	189.7	+4.63%	186.8	972,670	740	1,004,129	1,356.93
Apr 25, 2025	181.3	-0.66%	183.0	1,043,160	700	1,021,350	1,459.07
Apr 18, 2025	182.5	+4.70%	177.4	859,820	29,860	991,829	33.22
Apr 11, 2025	174.3	-1.36%	170.9	1,538,280	880	937,920	1,065.82
Apr 4, 2025	176.7	-5.41%	180.8	1,160,680	26,800	860,279	32.10
Mar 28, 2025	186.8	+1.74%	187.7	1,745,480	94,990	832,009	8.76
Mar 21, 2025	183.6	+5.52%	179.3	755,620	45,490	842,359	18.52
Mar 14, 2025	174.0	+0.35%	172.0	875,440	1,290	825,109	639.62
Mar 7, 2025	173.4	+0.64%	172.2	1,121,540	5,340	851,379	159.43
Feb 28, 2025	172.3	-3.74%	174.9	1,293,980	4,190	801,220	191.22
Feb 21, 2025	179.0	-1.92%	180.5	1,108,940	3,110	888,629	285.73
Feb 14, 2025	182.5	-1.19%	184.0	1,880,310	3,170	914,320	288.43
Feb 7, 2025	184.7	-3.65%	186.6	1,774,840	2,920	1,072,850	367.41
Jan 31, 2025	191.7	+0.42%	188.7	1,113,280	10,510	875,020	83.26
Jan 24, 2025	190.9	+0.10%	190.3	956,560	2,640	841,409	318.72
Jan 17, 2025	190.7	-3.49%	192.2	1,315,420	15,950	829,490	52.01
Jan 10, 2025	197.6	-1.50%	198.3	1,312,030	9,360	968,759	103.50
Dec 30, 2024	200.6	+0.25%	200.2	417,270	ー	ー	ー
Dec 27, 2024	200.1	-0.15%	199.5	796,900	11,020	871,000	79.04

iShares Nifty 50 ETF(201A) Historical

Latest Weekly Price

Weekly Margin Balance