iShares Nifty 50 ETF(201A) Historical

52 Week High Nov 20, 2025

209.0 JPY

52 Week Low Apr 7, 2025

160.3 JPY

Yearly High Nov 20, 2025

209.0 JPY

Yearly Low Apr 7, 2025

160.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	195	195	188	189	-8	-3.95%	2,274,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	197.5	-2.95%	198.7	1,609,870	21,060	629,689	29.90
Jan 16, 2026	203.5	+0.44%	203.4	748,840	10,500	750,550	71.48
Jan 9, 2026	202.6	+0.20%	204.9	2,049,620	1,000	797,779	797.78
Dec 30, 2025	202.2	-1.08%	203.7	434,230	ー	ー	ー
Dec 26, 2025	204.4	+1.44%	204.3	1,219,690	28,220	841,259	29.81
Dec 19, 2025	201.5	-0.54%	200.0	1,470,630	3,170	809,339	255.31
Dec 12, 2025	202.6	-0.10%	201.9	1,694,070	6,100	871,759	142.91
Dec 5, 2025	202.8	-1.60%	203.1	1,686,030	2,590	782,760	302.22
Nov 28, 2025	206.1	-1.06%	206.0	991,200	1,580	807,470	511.06
Nov 21, 2025	208.3	+2.71%	205.6	960,960	10,360	776,670	74.97
Nov 14, 2025	202.8	+2.17%	201.9	1,112,630	27,079	779,779	28.80
Nov 7, 2025	198.5	-1.68%	198.6	1,222,990	3,090	948,820	307.06
Oct 31, 2025	201.9	-0.59%	202.6	2,197,880	7,850	1,115,809	142.14
Oct 24, 2025	203.1	+2.68%	203.7	3,669,240	5,010	1,191,790	237.88
Oct 17, 2025	197.8	+0.61%	195.3	1,237,460	19,120	794,329	41.54
Oct 10, 2025	196.6	+6.16%	192.2	1,507,690	30,500	820,020	26.89
Oct 3, 2025	185.2	-1.49%	186.1	1,190,110	18,620	880,559	47.29
Sep 26, 2025	188.0	-1.67%	189.4	2,179,520	14,000	901,890	64.42
Sep 19, 2025	191.2	+1.27%	191.0	1,852,260	12,010	898,220	74.79
Sep 12, 2025	188.8	+1.12%	187.8	1,045,860	22,220	944,950	42.53