201A iShares Nifty 50 ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	199	200	198	199	-1	-0.40%	150,610

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	200.4	0.00%	201.2	1,631,400	ー	ー	ー
Dec 13, 2024	200.4	+0.91%	200.2	903,660	4,840	1,208,550	249.70
Dec 6, 2024	198.6	+1.07%	197.4	792,220	4,840	1,216,509	251.34
Nov 29, 2024	196.5	-0.51%	199.6	1,478,720	26,429	1,276,220	48.29
Nov 22, 2024	197.5	-0.75%	196.6	1,537,680	22,100	1,327,459	60.07
Nov 15, 2024	199.0	-0.50%	199.8	1,231,130	8,090	1,360,929	168.22
Nov 8, 2024	200.0	-0.35%	201.3	1,257,160	6,340	1,315,229	207.45
Nov 1, 2024	200.7	+0.96%	201.2	558,010	4,200	1,336,190	318.14
Oct 25, 2024	198.8	-1.05%	201.5	889,860	3,820	1,358,520	355.63
Oct 18, 2024	200.9	-0.54%	202.8	1,204,810	3,520	1,465,500	416.34
Oct 11, 2024	202.0	-0.30%	202.6	1,013,720	3,020	1,767,569	585.29
Oct 4, 2024	202.6	-2.22%	201.7	2,743,910	5,100	1,634,400	320.47
Sep 27, 2024	207.2	+4.38%	203.7	4,514,160	134,710	1,710,009	12.69
Sep 20, 2024	198.5	+1.95%	196.4	4,055,870	50,750	1,743,890	34.36
Sep 13, 2024	194.7	+0.41%	193.5	768,690	4,400	1,726,950	392.49
Sep 6, 2024	193.9	-3.00%	198.4	1,483,040	18,790	1,791,919	95.37
Aug 30, 2024	199.9	+1.11%	197.6	1,050,470	80,980	1,720,890	21.25
Aug 23, 2024	197.7	-0.30%	198.4	1,391,230	51,330	1,816,319	35.39
Aug 16, 2024	198.3	+1.43%	196.3	1,283,150	42,220	1,634,490	38.71
Aug 9, 2024	195.5	-2.69%	190.2	4,444,580	5,020	1,370,990	273.11

iShares Nifty 50 ETF(201A) Historical

Latest Weekly Price

Weekly Margin Balance